AAM S&P 500 High Dividend Value ETF【SPDV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
AAM S&P 500 High Dividend Value ETF (SPDV)
AAM S&P 500 High Dividend Value ETF (SPDV) 과거

AAM S&P 500 High Dividend Value ETF (SPDV)

34.83

0.2348

(0.68%)

마감 23 11월 6:00AM

34.83

0.00

(0.00%)

시간외 거래: 7:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.94	2.77367955149	33.89	34.83	33.64	2599	34.05439363	SP
4	1.21	3.5990481856	33.62	34.83	32.9	2814	33.6848779	SP
12	2.3	7.07039655702	32.53	34.83	31.191	3075	33.2401976	SP
26	4.52	14.9125701089	30.31	34.83	29.4122	3573	31.61386943	SP
52	7.81	28.9045151739	27.02	34.83	26.95	4937	30.22531454	SP
156	4.71	15.6374501992	30.12	34.83	25.31	8355	29.40626751	SP
260	7.68	28.2872928177	27.15	34.83	15.2092	8864	27.49557843	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	34.83	0.23	0.68	34.63	34.89	34.63	5961
1732231800	34.5952	0.53	1.56	34.16	34.64	34.16	2018
1732145400	34.065	0.16	0.48	33.98	34.065	33.85	4514
1732059000	33.9035	-0.1	-0.30	33.755	33.93	33.7	1843
1731972600	34.0045	0.19	0.58	33.88	34.1	33.88	1379
1731713400	33.81	-0.14	-0.41	33.89	34.03	33.64	3242
1731627000	33.95	-0	-0.00	34.015	34.06	33.91	892
1731540600	33.9516	0.02	0.07	33.98	34.0611	33.89	4414
1731454200	33.9278	-0.37	-1.09	34.22	34.38	33.8	3876
1731367800	34.3002	0.11	0.32	34.37	34.45	34.3002	2210
1731108600	34.1901	0.04	0.11	34.12	34.1901	34.12	452
1731022200	34.1542	0.06	0.16	34.25	34.26	34.1542	4262
1730935800	34.0986	0.75	2.26	34.11	34.11	33.91	3117
1730849400	33.3444	0.38	1.15	32.93	33.3444	32.93	2319
1730763000	32.9656	0.03	0.08	32.92	33.17	32.9	2285
1730500200	32.9398	-0.26	-0.78	33.259999	33.259999	32.9398	2879
1730413800	33.2	0.06	0.19	33.24	33.299999	33.13	5311
1730327400	33.137999	-0.06	-0.19	33.03	33.28	33.03	4045
1730241000	33.2	-0.36	-1.07	33.31	33.31	33.14	2357
1730154600	33.558	0.3	0.90	33.31	33.58	33.31	1834
1729895400	33.257199	-0.18	-0.53	33.62	33.66	33.257199	3027
1729809000	33.4345	-0.06	-0.19	33.57	33.57	33.39	1970
1729722600	33.4973	-0.04	-0.12	33.369999	33.62	33.369999	2800
1729636200	33.535899	-0.14	-0.43	33.509999	33.554	33.36	2921
1729549800	33.68	-0.38	-1.11	34.03	34.0383	33.6501	2834
1729290600	34.0577	0.02	0.07	33.99	34.18	33.91	6563
1729204200	34.0344	-0.12	-0.34	34.18	34.18	33.99	4647
1729117800	34.1504	0.3	0.90	33.92	34.1504	33.92	1489
1729031400	33.8455	-0.1	-0.31	33.89	34.1309	33.8455	2018
1728945000	33.95	0.26	0.76	33.69	33.95	33.69	1532
1728685800	33.6942	0.29	0.88	33.43	33.6942	33.43	638
1728599400	33.399299	-0.06	-0.18	33.46	33.47	33.344865	2039
1728513000	33.460099	0.14	0.41	33.299999	33.460099	33.29	1644
1728426600	33.3234	-0.13	-0.39	33.439999	33.439999	33.15	5892
1728340200	33.454099	-0.32	-0.94	33.71	33.71	33.348999	1913
1728081000	33.7715	0.37	1.10	33.54	33.78	33.54	8268
1727994600	33.4057	-0.02	-0.06	33.34	33.461436	33.33	3256
1727908200	33.4242	-0.11	-0.32	33.49	33.5088	33.4242	3594
1727821800	33.53	-0.02	-0.07	33.5	33.53	33.39	2844
1727735400	33.5524	0.08	0.25	33.47	33.5524	33.325	1999
1727476200	33.4697	0.08	0.24	33.39	33.57	33.39	2675
1727389800	33.39	0.33	0.99	33.189999	33.39	33.189999	11201
1727303400	33.062199	-0.21	-0.63	33.34	33.34	33.062199	1070
1727217000	33.271299	0.12	0.37	33.229999	33.33	33.18	1954
1727130600	33.15	0.28	0.87	32.97	33.15	32.93	1443
1726871400	32.865499	-0.15	-0.47	32.909999	32.909999	32.68	1324
1726785000	33.02	0.36	1.10	33.06	33.06	32.84	4260
1726698600	32.6603	0.1	0.32	32.65	32.86	32.6398	2790
1726612200	32.5567	0.07	0.21	32.65	32.72	32.53	2327
1726525800	32.49	0.24	0.74	32.439999	32.549999	32.3511	3636
1726266600	32.25	0.37	1.18	31.99	32.25	31.99	1745
1726180200	31.8752	0.18	0.58	31.55	31.9	31.55	5218
1726093800	31.691	0	0.00	31.64	31.7	31.191	11450
1726007400	31.6896	-0.11	-0.33	31.84	31.84	31.625	376
1725921000	31.7952	0.23	0.74	31.67	31.95	31.67	5068
1725661800	31.5628	-0.35	-1.11	31.98	31.98	31.55	2007
1725575400	31.9166	-0.26	-0.82	32.25	32.25	31.9166	749
1725489000	32.1809	-0.16	-0.49	32.33	32.43	32.13	1970
1725402600	32.34	-0.34	-1.04	32.57	32.57	32.2079	2256
1725057000	32.68	0.29	0.88	32.53	32.68	32.409999	2794
1724970600	32.394199	0.08	0.25	32.39	32.5	32.34	1083
1724884200	32.312199	-0.1	-0.32	32.33	32.439999	32.241999	3281
1724797800	32.4161	-0.06	-0.19	32.4	32.4399	32.299999	3161
1724711400	32.4776	0.08	0.23	32.54	32.61	32.45	1008
1724452200	32.402	0.59	1.85	31.96	32.402	31.96	783

AAM S&P 500 High Dividen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관