Amplify Samsung Sofr ETF【SOFR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Amplify Samsung Sofr ETF (SOFR)
Amplify Samsung Sofr ETF (SOFR) 과거

Amplify Samsung Sofr ETF (SOFR)

100.32

0.02

(0.02%)

마감 08 2월 6:00AM

100.33

0.01

(0.01%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	0.0897934750075	100.23	100.385	100.22	6726	100.28152448	SP
4	-0.01	-0.00996710854182	100.33	100.55	100.19	3437	100.35092768	SP
12	-0.06	-0.0597728631201	100.38	100.57	100.1	3948	100.33233288	SP
26	-0.32	-0.317965023847	100.64	100.64	100.1	12873	100.28855956	SP
52	-0.32	-0.317965023847	100.64	100.64	100.1	12873	100.28855956	SP
156	-0.32	-0.317965023847	100.64	100.64	100.1	12873	100.28855956	SP
260	-0.32	-0.317965023847	100.64	100.64	100.1	12873	100.28855956	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	100.32	0.02	0.02	100.3	100.32	100.3	208
1738884600	100.3	0.01	0.01	100.3	100.3	100.28	2606
1738798200	100.29	0.01	0.01	100.26	100.385	100.26	18928
1738711800	100.2751	0.02	0.02	100.26	100.28	100.25	8083
1738625400	100.255	0.02	0.02	100.25	100.26	100.24	2005
1738366200	100.23	0.03	0.03	100.23	100.23	100.22	2008
1738279800	100.2	-0.35	-0.35	100.19	100.2	100.19	1348
1738193400	100.55	0	0.00	100.55	100.55	100.5476	483
1738107000	100.545	0.02	0.02	100.53	100.545	100.528	1214
1738020600	100.525	0.01	0.01	100.52	100.53	100.5	3865
1737761400	100.515	0.04	0.04	100.51	100.52	100.5	2968
1737675000	100.4702	0	0.00	100.4702	100.4702	100.4702	0
1737588600	100.4702	0.01	0.01	100.46	100.473	100.45	1651
1737502200	100.46	0.02	0.02	100.44	100.5	100.44	2597
1737156600	100.4404	0.05	0.05	100.44	100.45	100.43	3454
1737070200	100.395	-0	-0.00	100.4	100.4	100.39	1479
1736983800	100.3952	0.02	0.02	100.41	100.41	100.38	3065
1736897400	100.38	0.02	0.02	100.37	100.38	100.3676	2362
1736811000	100.355	0.01	0.01	100.36	100.37	100.355	941
1736551800	100.345	0.03	0.03	100.33	100.35	100.33	2805
1736379000	100.3107	0.03	0.03	100.3	100.325	100.3	1984
1736292600	100.2793	-0.01	-0.01	100.29	100.29	100.2793	585
1736206200	100.29	0.01	0.01	100.28	100.29	100.2701	1596
1735947000	100.28	0.04	0.04	100.25	100.319	100.25	11842
1735860600	100.24	0.02	0.02	100.23	100.27	100.2235	2399
1735687800	100.22	0.03	0.03	100.2	100.23	100.2	1504
1735601400	100.19	0	0.00	100.18	100.19	100.18	1242
1735342200	100.19	-0.38	-0.37	100.18	100.19	100.17	8499
1735255800	100.5669	0.05	0.05	100.52	100.57	100.52	3666
1735077840	100.515	0.42	0.41	100.52	100.52	100.49	1153
1734996600	100.1	-0.4	-0.40	100.47	100.51	100.1	1900
1734737400	100.5	0.08	0.07	100.48	100.5	100.48	8736
1734651000	100.425	0.01	0.01	100.42	100.43	100.42	1660
1734564600	100.415	0.02	0.01	100.41	100.43	100.41	2234
1734478200	100.4	0.11	0.10	100.4	100.4	100.39	1303
1734391800	100.2949	-0.01	-0.01	100.295	100.2996	100.29	659
1734132600	100.3	-0.06	-0.06	100.39	100.39	100.3	14157
1734046200	100.36	0	0.00	100.35	100.36	100.35	458
1733959800	100.3553	0.03	0.03	100.3504	100.3553	100.35	461
1733873400	100.33	0	0.00	100.32	100.33	100.32	1273
1733787000	100.325	-0.05	-0.04	100.33	100.33	100.325	887
1733527800	100.37	0.15	0.15	100.24	100.43	100.24	27870
1733441400	100.22	-0.03	-0.02	100.28	100.28	100.21	25930
1733355000	100.245	-0.03	-0.03	100.24	100.25	100.24	1911
1733268600	100.275	0.07	0.07	100.24	100.28	100.24	2601
1733182200	100.205	0.02	0.02	100.2	100.24	100.2	2438
1732917840	100.1852	0.05	0.05	100.1791	100.1852	100.1791	956
1732750200	100.1352	-0.37	-0.37	100.15	100.15	100.13	992
1732663800	100.5051	-0	-0.00	100.5	100.51	100.5	987
1732577400	100.5053	0.02	0.02	100.51	100.51	100.49	2151
1732318200	100.49	0.03	0.03	100.48	100.49	100.47	1867
1732231800	100.4551	0.05	0.04	100.44	100.4551	100.44	2299
1732145400	100.41	-0.02	-0.02	100.43	100.43	100.38	9426
1732059000	100.43	0.03	0.03	100.42	100.45	100.42	2244
1731972600	100.4	0.02	0.01	100.39	100.4	100.39	956
1731713400	100.385	0.04	0.03	100.38	100.39	100.38	503
1731627000	100.35	0.02	0.02	100.36	100.36	100.34	1660
1731540600	100.33	0	0.00	100.35	100.35	100.33	6034
1731454200	100.33	0.01	0.01	100.32	100.35	100.32	5585
1731367800	100.32	-0.02	-0.02	100.31	100.32	100.31	1315
1731108600	100.34	0.06	0.06	100.34	100.36	100.33	4053

Amplify Samsung Sofr ETF

Hilton Worldwide

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관