다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Franklin Solana ETF (SOEZ)
Franklin Solana ETF (SOEZ) 옵션

Franklin Solana ETF (SOEZ)

14.1561

-0.11

(-0.79%)

마감 08 7월 5:00AM

13.88

-0.2761

( -1.95% )

시간외 단일가: 8:30PM

Franklin Solana ETF ([symbol]) 옵션 체인

SOEZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	7.60	8.70	0.00	8.15	0.00	0.00 %	0	0	-
7.00	6.60	7.70	0.00	7.15	0.00	0.00 %	0	0	-
8.00	5.60	6.70	0.00	6.15	0.00	0.00 %	0	0	-
9.00	4.60	5.70	0.00	5.15	0.00	0.00 %	0	0	-
10.00	3.60	4.80	0.00	4.20	0.00	0.00 %	0	0	-
11.00	2.65	3.80	0.00	3.225	0.00	0.00 %	0	0	-
12.00	1.70	2.75	0.90	2.225	0.00	0.00 %	0	1	-
13.00	0.80	1.80	0.00	1.30	0.00	0.00 %	0	0	-
14.00	0.10	1.20	0.00	0.65	0.00	0.00 %	0	0	-
15.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.55	1.60	0.00	1.075	0.00	0.00 %	0	0	-
16.00	1.40	2.45	0.00	1.925	0.00	0.00 %	0	0	-
17.00	2.35	3.50	0.00	2.925	0.00	0.00 %	0	0	-
18.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-
19.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
20.00	5.30	6.50	0.00	5.90	0.00	0.00 %	0	0	-
21.00	6.30	7.50	0.00	6.90	0.00	0.00 %	0	0	-
22.00	7.30	8.50	0.00	7.90	0.00	0.00 %	0	0	-
23.00	8.30	9.50	0.00	8.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EDBLEdible Garden AG Inc	US$ 0.1487 (69.56%)	241.3M
WFFWF Holding Ltd	US$ 3.00 (47.78%)	555.39k
IOTRiOThree Ltd	US$ 3.46 (37.30%)	10.99M
LUCYInnovative Eyewear Inc	US$ 1.54 (21.26%)	8.03M
BABUDirexion Daily BABA Bull 2X ETF	US$ 9.23 (18.11%)	41.66k
CPOPPop Culture Group Company Ltd	US$ 0.0634 (-37.78%)	13.69M
MBMasterBeef Group	US$ 3.40 (-24.61%)	2
FCELFuelCell Energy Inc	US$ 20.45 (-21.22%)	609.46k
PLMRPalomar Holdings Inc	US$ 116.71 (-19.67%)	25
TDTHTrident Digital Tech Holdings Ltd	US$ 2.09 (-18.36%)	362.61k
EDBLEdible Garden AG Inc	US$ 0.1487 (69.56%)	241.3M
YHCLQR House Inc	US$ 0.0357 (-10.75%)	15.3M
CPOPPop Culture Group Company Ltd	US$ 0.0634 (-37.78%)	13.69M
DCXDigital Currency X Technology Inc	US$ 1.2002 (17.67%)	11.78M
IOTRiOThree Ltd	US$ 3.46 (37.30%)	10.99M

Ooou812

Ooou812 3 분 전

ALTOGETHER

ALTOGETHER 3 분 전

Nice that they threw us a bone - hopefully all goes well - we'll see...................

Aquahoya

Aquahoya 3 분 전

I think these are good to listen to from their posts from recent past:

https://x.com/Fifty1Labs/status/1976294542790824185

https://x.com/Fifty1Labs/status/1976375830562394149

https://x.com/Fifty1Labs/status/1981374946459693507

https://x.com

EternalPatience

EternalPatience 5 분 전

He has 47 more weeks until 2027 recess too

uksausage

uksausage 6 분 전

its interesting that neither FCEL or BE are doing anything wit their Electrolyser solutions.

PLUG do seem to have first leader advantage here with their internal use in Georgia being a big selling point.

The question is does the finance profile of these deals along with

WeTheMarket

WeTheMarket 6 분 전

New Linkedin post, posted 56m ago.
https://www.linkedin.com/feed/update/urn:li:activity:7480577245992943616/

Anna Michlin
VP Product Management at Innoviz Technologies

Autonomous driving starts long before a vehicle hits the road. It begins with select

LittleBirdin my Ear

LittleBirdin my Ear 6 분 전

Let's go Canada 🇨🇦

US Market News

US Market News 7 분 전

Immunome Announces U.S. FDA Acceptance of New Drug Application for Varegacestat for the Treatment of Adults with Desmoid TumorsJuly 8, 2026 7:30 AM
Business Wire PDUFA target action date set for April 28, 2027 Varegacestat could provide a mea

RIGATONI

RIGATONI 7 분 전

Good morning! ~Rig

US Market News

US Market News 7 분 전

Lantern Pharma Launches ZetaOmics™ — an Autonomous, Intelligent “Computational Biologist” That Brings Expert-Grade Bioinformatics, Biostatistics & Reasoning to Every CancerJuly 8, 2026 7:30 AM
Business Wire First previewed in the company’s May roadmap, the new withZeta.ai modul

US Market News

US Market News 7 분 전

Gold Star Chili Expands Partnership with PAR Technology to Fully Unified PlatformJuly 8, 2026 7:30 AM
Business Wire Cincinnati’s chili chain deepens its PAR relationship to power a seamlessly connected guest experience

US Market News

US Market News 7 분 전

MTP Joins Real, Launches Midwest Top Producers BrandJuly 8, 2026 7:30 AM
Business Wire Top-performing independent brokerage brings 105 agents and nearly 1,500 annual transactions to Real The Real Brokerage Inc. (NASDAQ: REAX), a real estate technology p

US Market News

US Market News 7 분 전

Synchrony Launches Free Skilled-Trades Degree Pathway for EmployeesJuly 8, 2026 7:30 AM
PR Newswire (US) New program enables eligible employees to earn associate degrees in HVAC, electrical, welding and more with tuition covered by the companyWom

US Market News

US Market News 7 분 전

BTQ Technologies Completes Acquisition of QPerfect, Advancing Its Mission of Building Trusted Quantum Technologies With World-Class Emulation, Digital Twin, and Control CapabilitiesJuly 8, 2026 7:30 AM
PR Newswire (US) This news release c

US Market News

US Market News 8 분 전

Johnson & Johnson Announces FDA Approval for the Dual Energy THERMOCOOL SMARTTOUCH SF PlatformJuly 8, 2026 7:45 AM
Business Wire Dual Energy THERMOCOOL SMARTTOUCH SF Platform brings pulse field and radiofrequency energy together in a si

Real McCoy

Real McCoy 8 분 전

The wheels fell off in the liquidation.

Trooperstocks

Trooperstocks 9 분 전

$TDTH on alert for more news: Trident Digital Tech Holdings (Nasdaq: TDTH) Founder & CEO to Convert US$8 Million of Debt into Restricted Class B Equity, Strengthening the Company’s Balance Sheet Ahead of Direct Nasdaq Ordinary-Share Trading https://www.stocktitan.net/news/TDTH/trident-digital-tech-h

Trooperstocks

Trooperstocks 9 분 전

$TDTH on alert for more news: Trident Digital Tech Holdings (Nasdaq: TDTH) Founder & CEO to Convert US$8 Million of Debt into Restricted Class B Equity, Strengthening the Company’s Balance Sheet Ahead of Direct Nasdaq Ordinary-Share Trading https://www.stocktitan.net/news/TDTH/trident-digital-tech-h

Sammy boy

Sammy boy 9 분 전

Iran forever, Fannie never, Trump got played like a drum! Any signals out there boys ?

Golden Cross

Golden Cross 10 분 전

The Great Disconnect: A Reflection on the Precious Metals Renaissance, Global Turmoil, and the Curious Case of Asia Broadband’s Suppressed Surge
🔗 https://memestocker.com/aabb-gold-silver-market-manipulation-2026/

As I sit here today, reflecting on the countless narrati

uksausage

uksausage 10 분 전

could be bouncing off of fib retracement but suspect it will got to a lower level as the market has rotated away from AI companies.
Hitting my stops on a number of other stocks breaking through 200DMA and other levels

georgie18

georgie18 11 분 전

SKYQ...$3.38...🥳...Been a Great Trader for me over the past few months...

georgie18

Re: None

Tuesday, July 07, 2026 3:14:50 PM

Post#
727160
of 727191
SKYQ...$3.15...🥳...Off the $2.10 Range Retrace...

georgie18

georgie18 12 분 전

SKYQ...$3.38...🥳...Been a Great Trader for me over the past few months...

georgie18

Re: None

Tuesday, July 07, 2026 3:14:50 PM

Post#
727160
of 727191
SKYQ...$3.15...🥳...Off the $2.10 Range Retrace...

Henk van vleuten

Henk van vleuten 12 분 전

Like we did from 20 to 1 and stayed there for 4 years at least, we die hards!! Nobody fooling lightwavians, all or nothing, probably nothing again for the next 2-3 years, but who cares

MannSinger

MannSinger 13 분 전

August recess -8/10 to 8/30-GSE to be listed after appeal ruling

Pulte will be back to FHFA fulltime by August.
Pokahonta cannot make noise after court ruling and againest Pulte in recess.
47 has 3 weeks in August to do whatever he wants to do about GSEs.

Franklin Solana ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.