Xtrackers S&P 500 Growth ESG ETF【SNPG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers S&P 500 Growth ESG ETF (SNPG)
Xtrackers S&P 500 Growth ESG ETF (SNPG) 과거

Xtrackers S&P 500 Growth ESG ETF (SNPG)

45.1162

0.05

(0.11%)

마감 22 11월 6:00AM

45.1162

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1362	0.302801244998	44.98	45.23	44.4526	4600	45.03897821	SP
4	0.6562	1.4759334233	44.46	46.03	43.2025	3985	45.33617395	SP
12	2.5162	5.90657276995	42.6	46.03	40.75	2379	44.62658473	SP
26	5.4007	13.5984691116	39.7155	46.03	38.14	2113	43.2688059	SP
52	11.8562	35.6470234516	33.26	46.03	32.74	1262	42.24972881	SP
156	20.6701	84.5537734035	24.4461	46.03	24.3338	670	41.4264019	SP
260	20.6701	84.5537734035	24.4461	46.03	24.3338	670	41.4264019	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732231800	45.1162	0.05	0.11	45.21	45.21	44.86	476
1732145400	45.0645	-0.01	-0.03	45.23	45.23	44.89	1837
1732059000	45.0792	0.36	0.80	44.55	45.0792	44.4	18714
1731972600	44.7229	0.2	0.45	44.7	44.85	44.6789	1288
1731713400	44.5204	-0.73	-1.61	44.98	44.98	44.4526	876
1731627000	45.2484	-0.36	-0.79	45.71	45.71	45.2484	21002
1731540600	45.61	-0.16	-0.35	45.89	45.89	45.61	1606
1731454200	45.7717	-0.1	-0.22	45.99	46.03	45.65	27897
1731367800	45.8709	0.15	0.32	45.87	45.98	45.87	378
1731108600	45.7246	0.29	0.63	45.59	45.84	45.55	505
1731022200	45.4381	0.65	1.44	45.2	45.4381	44.99	1053
1730935800	44.7927	1.1	2.52	44.85	44.85	44.5099	1729
1730849400	43.6902	0.49	1.13	43.4	43.6902	43.4	327
1730763000	43.2025	-0.27	-0.62	43.42	43.42	43.2025	329
1730500200	43.474	0.06	0.14	43.48	43.485	43.41	361
1730413800	43.4111	-1.05	-2.36	44.1	44.1	43.4111	376
1730327400	44.46	-0.29	-0.66	44.71	44.71	44.46	482
1730241000	44.7546	0.23	0.51	44.43	44.8	44.43	477
1730154600	44.5276	0.11	0.25	44.86	44.86	44.5276	321
1729895400	44.4152	0.19	0.42	44.46	44.66	44.4152	78
1729809000	44.23	0.4	0.92	44.05	44.23	44.05	576
1729722600	43.8257	-0.63	-1.42	44.32	44.32	43.8257	2467
1729636200	44.4554	0.08	0.18	44.25	44.49	44.23	254
1729549800	44.377	0.01	0.01	44.35	44.377	44.21	1028
1729290600	44.3707	0.16	0.35	44.2142	44.38	44.2142	203
1729204200	44.2142	-0.02	-0.04	44.67	44.67	44.2142	313
1729117800	44.2323	0.08	0.18	44.15	44.25	44.08	600
1729031400	44.1518	-0.47	-1.06	44.53	44.62	44.1518	330
1728945000	44.6248	0.42	0.94	44.5	44.65	44.5	4220
1728685800	44.2078	0.09	0.20	44.05	44.2078	43.9101	358
1728599400	44.1216	-0.14	-0.31	44.2603	44.2603	44	27828
1728513000	44.2603	0.16	0.36	44.1011	44.2603	43.97	342
1728426600	44.1011	0.59	1.36	43.85	44.11	43.85	186
1728340200	43.5113	-0.46	-1.04	43.95	43.97	43.5113	407
1728081000	43.9684	0.47	1.09	43.95	43.9684	43.6	873
1727994600	43.4958	-0.01	-0.02	43.29	43.4958	43.29	192
1727908200	43.503	-0.04	-0.08	43.46	43.54	43.3	492
1727821800	43.5391	-0.41	-0.94	44.09	44.09	43.3179	904
1727735400	43.9522	0.21	0.48	43.5	43.9522	43.5	281
1727476200	43.7435	-0.07	-0.16	43.96	43.96	43.62	829
1727389800	43.8143	0.17	0.39	44.15	44.15	43.6	441
1727303400	43.6421	0.1	0.23	43.67	43.67	43.6421	40
1727217000	43.5433	0.15	0.34	43.3952	43.57	43.39	2088
1727130600	43.3952	0.07	0.16	43.4	43.4	43.3952	934
1726871400	43.3248	-0.17	-0.40	43.4483	43.4483	43.3248	913
1726785000	43.4995	0.96	2.26	43.44	43.56	43.31	1358
1726698600	42.5372	-0.08	-0.19	42.8	42.8	42.52	712
1726612200	42.6169	-0.03	-0.07	42.6456	42.6456	42.54	319
1726525800	42.6456	-0.04	-0.10	42.69	42.69	42.4	6969
1726266600	42.687	0.21	0.49	42.56	42.687	42.48	94
1726180200	42.4788	0.4	0.94	42.23	42.4788	42.13	105
1726093800	42.0815	0.66	1.59	41.54	42.0815	40.81	106
1726007400	41.4239	0.28	0.69	41.4	41.4239	41.165	398
1725921000	41.1402	0.39	0.95	41.2	41.22	41.1402	341
1725661800	40.7521	-0.78	-1.87	41.81	41.81	40.75	1708
1725575400	41.529	-0.11	-0.27	41.62	41.84	41.529	274
1725489000	41.6424	0.05	0.11	41.34	41.77	41.34	344
1725402600	41.5971	-1.11	-2.61	42.43	42.43	41.49	713
1725057000	42.7104	0.39	0.93	42.6	42.7104	42.2907	1268
1724970600	42.3189	-0.17	-0.40	42.4883	42.67	42.27	6802
1724884200	42.4883	-0.32	-0.76	42.72	42.81	42.25	558
1724797800	42.8132	0.15	0.34	42.52	42.8132	42.52	397
1724711400	42.6677	-0.28	-0.65	43	43	42.6	399
1724452200	42.9457	0.55	1.29	42.4006	42.99	42.4006	156
1724365800	42.4006	-0.57	-1.32	43.04	43.04	42.36	12157

Xtrackers S&P 500 Growth...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관