Hot Features
프리미엄
SPDR EURO STOXX Small Cap (SMEZ)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730500200 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1730413800 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1730327400 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1730241000 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1730154600 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1729895400 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1729809000 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1729722600 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1729636200 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1729549800 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1729290600 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1729204200 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1729117800 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1729031400 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1728945000 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1728685800 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1728599400 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1728513000 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1728426600 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1728340200 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1728081000 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1727994600 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1727908200 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1727821800 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1727735400 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1727476200 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1727389800 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1727303400 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1727217000 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1727130600 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1726871400 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1726785000 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1726698600 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1726612200 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1726525800 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1726266600 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1726180200 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1726093800 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1726007400 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1725921000 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1725661800 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1725575400 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1725489000 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1725402600 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1725057000 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1724970600 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1724884200 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1724797800 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1724711400 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1724452200 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1724365800 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1724279400 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1724193000 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1724106600 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1723847400 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1723761000 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1723674600 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1723588200 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1723501800 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1723242600 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1723156200 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1723069800 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1722983400 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1722897000 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
| 1722637800 | 75.0511 | 0 | 0.00 | 75.0511 | 75.0511 | 75.0511 | 0 |
