ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,580.80
0.00%
다우존스 지수
44,627.59
0.16%
Bitcoin
97,242.13
0.63%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. VanEck Short Muni ETF (SMB)

  7. VanEck Short Muni ETF (SMB) 과거

VanEck Short Muni ETF

VanEck Short Muni ETF (SMB)

Simba Essel Energy Inc
17.16
0.00
(0.00%)
마감 20 2월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10017.1617.176517.146247017.16303683SP
40.040.23364485981317.1217.1917.126412717.15867007SP
12-0.06-0.34843205574917.2217.2417.078134817.1399105SP
26-0.03-0.17452006980817.1917.2917.076415017.17067287SP
520.130.76335877862617.0317.2916.856137217.09244966SP
156-0.28-1.6055045871617.4417.5216.4912472216.90057427SP
260-0.74-4.1340782122917.918.2115.6610450317.19130553SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174000780017.16-0.01-0.0617.1417.176517.1435392
173992140017.170.010.0617.1617.1717.16110686
173957580017.160.010.0617.1717.17517.1668999
173948940017.150.020.1217.1617.16517.1534802
173940300017.13-0.04-0.2017.1617.1617.1378376
173931660017.1650.010.0617.1717.178417.15557651
173923020017.155-0.01-0.0617.1817.1817.155133754
173897100017.165-0.01-0.0317.17517.1817.1638883
173888460017.17-0.01-0.0317.1817.1817.1632691
173879820017.1750.020.0917.1517.1817.1567846
173871180017.160.010.0617.1417.1617.1477170
173862540017.15-0.03-0.1517.1317.1517.13110148
173836620017.175-0.01-0.0317.1917.1917.1728343
173827980017.180.020.1517.1617.1917.16102280
173819340017.155-0.01-0.0617.1817.1817.1533131
173810700017.16500.0017.1617.1717.15530613
173802060017.1650.040.2317.1617.17517.144237887
173776140017.125-0.02-0.0917.1217.1417.1275637
173767500017.1400.0017.1417.1417.140
173758860017.1400.0017.1517.1617.14112784
173750220017.140.020.0917.1517.1517.13137799
173715660017.1250.020.0917.1217.1317.1178225
173707020017.1100.0317.117.1117.0866837
173698380017.1050.030.1817.117.1117.141381
173689740017.075-0.03-0.1517.08517.0917.0728411
173681100017.100.0017.1117.1117.07153138
173655180017.1-0.02-0.0917.117.1117.08169347
173637900017.11500.0317.1117.1217.100124798
173629260017.11-0.02-0.1217.1417.1417.1143794
173620620017.1300.0017.1217.139917.1171098
173594700017.130.030.1817.1117.1417.09179050
173586060017.10.010.0617.117.1117.09158619
173568780017.090.010.0617.0817.117.08111419
173560140017.080.010.0617.0817.1117.08170550
173534220017.07-0.04-0.2017.0917.0917.0766758
173525580017.10500.0317.0917.1217.09135971
173507784017.10.010.0317.0917.11517.0952098
173499660017.095-0.01-0.0317.1117.1217.09252423
173473740017.10.020.1217.0917.1117.08133583
173465100017.08-0.05-0.2617.0817.1117.0859167
173456460017.125-0.03-0.1717.1417.1617.1268821
173447820017.155-0.03-0.1517.1617.18517.15105052
173439180017.180.010.0417.1717.1817.1656228
173413260017.1725-0.01-0.0717.1717.1817.1673081
173404620017.185-0.04-0.2017.217.217.17553796
173395980017.220.010.0617.217.2217.2142874
173387340017.21-0.01-0.0617.2417.2417.260848
173378700017.2200.0317.2217.2217.286004
173352780017.21500.0317.2217.2217.286897
173344140017.2100.0017.217.21517.19563869
173335500017.210.010.0817.19517.2117.1845920
173326860017.1962-0-0.0217.217.217.1852857
173318220017.2-0.04-0.2317.2217.2217.1897758
173291784017.240.020.1217.2217.2417.20515920
173275020017.220.010.0617.2317.2317.247099
173266380017.210.020.0917.217.2117.1844396
173257740017.1950.020.1517.217.217.1873841
173231820017.170100.0017.1917.1917.1753824
173223180017.17-0.01-0.0317.1617.176217.1678822
173214540017.17500.0017.1517.1817.1557359

최근 히스토리

AMEX
SMB
VanEck Short Muni ETF
LSE
LIV3
Lendinvest.27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지