ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,217.60
-0.76%
다우존스 지수
44,722.06
-0.31%
Bitcoin
96,087.09
0.11%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. VanEck Short Muni ETF (SMB)

  7. VanEck Short Muni ETF (SMB) 과거

VanEck Short Muni ETF

VanEck Short Muni ETF (SMB)

Simba Essel Energy Inc
17.22
0.01
(0.06%)
종가: 28 11월 6:00AM
15분 지연
17.22
0.00
( 0.00% )
시간외 거래: 6:45AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.070.40816326530617.1517.2217.156164817.18269795SP
40.060.3496503496517.1617.2217.085111217.16087554SP
120.040.2328288707817.1817.2917.085339317.20413126SP
260.321.8934911242616.917.2916.855001917.13522731SP
520.261.5330188679216.9617.2916.856535217.06774395SP
156-0.7-3.9062517.9217.9716.4912696616.94845672SP
260-0.55-3.0951041080517.7718.2115.6610305417.20666496SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173275020017.220.010.0617.2317.2317.247299
173266380017.210.020.0917.217.2117.1844397
173257740017.1950.020.1517.217.217.1873841
173231820017.170100.0017.1917.1917.1754313
173223180017.17-0.01-0.0317.1617.176217.1678823
173214540017.17500.0017.1517.1817.1557891
173205900017.175-0.01-0.0317.1817.1817.16532937
173197260017.180.020.0917.1717.1817.153348636
173171340017.1650.020.0917.1417.1817.1450485
173162700017.1500.0017.1517.1617.1475101
173154060017.150.020.1117.1817.1817.14593715
173145420017.131-0.03-0.1717.1417.148917.1319934
173136780017.1600.0317.1617.1617.1424335
173110860017.1550.020.0917.1217.15517.1226973
173102220017.140.040.2317.0917.1417.0839980
173093580017.1-0.07-0.4117.1717.1717.0950396
173084940017.170.020.0917.1317.1717.1363886
173076300017.1550.030.1517.1417.1617.130156993
173050020017.13-0.04-0.2317.1417.15517.1278915
173041380017.170.010.0317.1617.1717.1529274
173032740017.16500.0317.1617.1717.1527043
173024100017.1600.0017.1617.1617.141123737
173015460017.160.010.0617.1617.1817.150126733
172989540017.1500.0017.1417.1717.1437510
172980900017.1500.0017.1117.161117.1164941
172972260017.15-0.04-0.2017.1717.1717.1472580
172963620017.185-0.02-0.0917.217.2117.18142060
172954980017.2-0.03-0.1517.2417.2417.2100216
172929060017.22520.010.0317.2217.2417.2236312
172920420017.22-0.02-0.0917.2117.2317.2126673
172911780017.23500.0317.2417.2417.2395087
172903140017.230.010.0617.2317.2317.21541476
172894500017.22-0.01-0.0317.2417.2417.233786
172868580017.2250.010.0317.2117.2317.2130706
172859940017.2200.0017.2217.2317.1846596
172851300017.2200.0017.2217.2217.2265880
172842660017.22-0.01-0.0617.2217.2317.2123728
172834020017.230.020.1217.2317.2317.2139962
172808100017.21-0.05-0.2917.2317.2417.2114991
172799460017.2600.0017.2617.2717.2556962
172790820017.2600.0017.2617.2717.247555435
172782180017.26-0.03-0.1717.2517.269917.24556755
172773540017.290.020.0917.2717.2917.26944850
172747620017.2750.030.1717.2717.2917.259821531
172738980017.245-0.01-0.0617.2417.2617.2429422
172730340017.255-0.02-0.1217.2517.2617.247515077
172721700017.2750.010.0917.2617.2817.2544874
172713060017.260.010.0617.2417.2717.2448881
172687140017.250.010.0617.2517.269917.237547006
172678500017.2400.0017.2417.25517.2445756
172669860017.24-0.02-0.0917.2317.2817.2323210
172661220017.2550.020.1217.2317.259917.239209
172652580017.235-0.02-0.0917.2417.2417.2329027
172626660017.250.020.1217.2617.2617.24541627
172618020017.23-0.03-0.1417.2417.25517.23263834
172609380017.25500.0017.2617.2617.24527310
172600740017.25500.0317.2217.27517.2276448
172592100017.250.010.0617.2417.2517.231738902
172566180017.240.010.0917.2417.2517.2353288
172557540017.2250.010.0317.2317.2317.2132572
172548900017.220.010.0617.1817.2317.1829473
172540260017.21-0.03-0.1717.2117.2217.248987
172505700017.24-0.01-0.0517.2517.2517.2331675
172497060017.2490.010.0517.2417.2517.2316647
172488420017.24-0.01-0.0617.2517.2517.2326542

최근 히스토리

AMEX
SMB
VanEck Short Muni ETF
LSE
SUBE
Ls -1x Uber
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유