Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -1.01662094562 | 61.97 | 62.97 | 59.6 | 12964 | 61.44303662 | SP |
| 4 | 3.98 | 6.93863319386 | 57.36 | 62.97 | 57.31 | 12078 | 60.67915032 | SP |
| 12 | -7.27 | -10.5961230141 | 68.61 | 71.785 | 57.31 | 10083 | 61.63988228 | SP |
| 26 | -4.43 | -6.73559373575 | 65.77 | 74.33 | 57.31 | 10035 | 64.80670917 | SP |
| 52 | -7.31 | -10.6482155863 | 68.65 | 74.33 | 57.31 | 11501 | 67.74561558 | SP |
| 156 | 5.64 | 10.1256732496 | 55.7 | 75 | 46.17 | 27477 | 62.75692909 | SP |
| 260 | 26.31 | 75.1070510991 | 35.03 | 75 | 17.6137 | 43123 | 57.17058888 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738971000 | 61.34 | -1.27 | -2.02 | 63.05 | 63.05 | 61.33 | 6715 |
| 1738884600 | 62.6055 | 0.75 | 1.21 | 62.49 | 62.97 | 62.49 | 8208 |
| 1738798200 | 61.86 | 0.39 | 0.63 | 61.79 | 61.86 | 61.46 | 25129 |
| 1738711800 | 61.47 | 1.07 | 1.77 | 60.59 | 61.47 | 60.5 | 7032 |
| 1738625400 | 60.4 | -0.51 | -0.84 | 60.44 | 60.7682 | 59.6 | 14070 |
| 1738366200 | 60.91 | -0.94 | -1.52 | 61.97 | 62.1165 | 60.8424 | 10381 |
| 1738279800 | 61.85 | 0.29 | 0.46 | 62.12 | 62.12 | 61.33 | 6185 |
| 1738193400 | 61.5648 | 0.42 | 0.69 | 61.17 | 61.89 | 61.1599 | 10059 |
| 1738107000 | 61.14 | 0.13 | 0.21 | 60.82 | 61.1464 | 60.6993 | 4402 |
| 1738020600 | 61.01 | -0.41 | -0.67 | 60.82 | 61.26 | 60.7981 | 26127 |
| 1737761400 | 61.42 | 1.03 | 1.71 | 61.61 | 61.7399 | 61.1901 | 4344 |
| 1737675000 | 60.39 | 0 | 0.00 | 60.39 | 60.39 | 60.39 | 0 |
| 1737588600 | 60.39 | -1.08 | -1.76 | 61.45 | 61.45 | 60.39 | 7064 |
| 1737502200 | 61.47 | 0.76 | 1.25 | 61.28 | 61.7186 | 61.2702 | 25457 |
| 1737156600 | 60.71 | 0.34 | 0.56 | 60.59 | 61.158 | 60.59 | 7628 |
| 1737070200 | 60.37 | -0.17 | -0.28 | 60.12 | 60.57 | 60 | 3926 |
| 1736983800 | 60.54 | 0.94 | 1.58 | 60.58 | 60.73 | 59.88 | 15618 |
| 1736897400 | 59.6 | 0.55 | 0.93 | 59.5 | 59.64 | 59.1419 | 9660 |
| 1736811000 | 59.05 | 1.46 | 2.54 | 57.31 | 59.1508 | 57.31 | 10364 |
| 1736551800 | 57.59 | -0.34 | -0.59 | 57.36 | 57.7839 | 57.36 | 21749 |
| 1736379000 | 57.93 | -0.69 | -1.18 | 58.19 | 58.19 | 57.42 | 6714 |
| 1736292600 | 58.62 | -0.15 | -0.26 | 59.24 | 59.48 | 58.3372 | 12685 |
| 1736206200 | 58.77 | 0.97 | 1.68 | 58.76 | 59.48 | 58.69 | 12477 |
| 1735947000 | 57.7989 | -0.32 | -0.55 | 58.14 | 58.14 | 57.32 | 16520 |
| 1735860600 | 58.12 | -0.34 | -0.58 | 58.74 | 58.9797 | 58.1 | 7821 |
| 1735687800 | 58.46 | 0.5 | 0.86 | 58.09 | 58.8335 | 58.08 | 17851 |
| 1735601400 | 57.96 | -0.32 | -0.55 | 58.02 | 58.1793 | 57.579 | 32743 |
| 1735342200 | 58.28 | -0.72 | -1.23 | 58.74 | 59.1314 | 58.01 | 29227 |
| 1735255800 | 59.0029 | -0.11 | -0.19 | 58.89 | 59.02 | 58.4864 | 12683 |
| 1735077840 | 59.1164 | 0.4 | 0.69 | 58.71 | 59.12 | 58.4101 | 20413 |
| 1734996600 | 58.7139 | -2.18 | -3.57 | 58.49 | 58.83 | 58.25 | 12007 |
| 1734737400 | 60.89 | 0.23 | 0.38 | 60.03 | 61.1999 | 60.03 | 9826 |
| 1734651000 | 60.66 | -0.76 | -1.24 | 62.1 | 62.1 | 60.6108 | 8174 |
| 1734564600 | 61.42 | -2.36 | -3.70 | 63.44 | 63.6363 | 61.38 | 10496 |
| 1734478200 | 63.78 | -0.64 | -0.99 | 63.95 | 63.95 | 63.18 | 7679 |
| 1734391800 | 64.42 | -0.84 | -1.29 | 64.879999 | 65.1523 | 64.42 | 11972 |
| 1734132600 | 65.26 | -1.97 | -2.93 | 66.53 | 66.53 | 65.26 | 5777 |
| 1734046200 | 67.23 | -1.74 | -2.52 | 68.77 | 68.77 | 67.03 | 10760 |
| 1733959800 | 68.97 | -0.21 | -0.30 | 69.03 | 69.34 | 68.88 | 2462 |
| 1733873400 | 69.18 | -0.43 | -0.62 | 70 | 70 | 69.0662 | 3879 |
| 1733787000 | 69.61 | 1.1 | 1.61 | 69.68 | 70.5433 | 69.61 | 5492 |
| 1733527800 | 68.51 | -1.38 | -1.97 | 69.73 | 69.73 | 68.2948 | 4650 |
| 1733441400 | 69.89 | -0.31 | -0.44 | 70.65 | 70.65 | 69.44 | 4685 |
| 1733355000 | 70.2 | -0.56 | -0.80 | 71.02 | 71.02 | 69.82 | 5014 |
| 1733268600 | 70.7634 | -0.68 | -0.95 | 71.67 | 71.67 | 70.75 | 2222 |
| 1733182200 | 71.44 | 0.13 | 0.18 | 71.31 | 71.5 | 71.2101 | 9564 |
| 1732917840 | 71.31 | 0.33 | 0.46 | 70.45 | 71.43 | 70.45 | 1247 |
| 1732750200 | 70.9831 | 0.36 | 0.51 | 71 | 71.65 | 70.77 | 6128 |
| 1732663800 | 70.62 | -0.93 | -1.30 | 71.45 | 71.45 | 70.5418 | 4192 |
| 1732577400 | 71.55 | 0.66 | 0.93 | 71.67 | 71.785 | 71.49 | 4175 |
| 1732318200 | 70.8891 | 0.46 | 0.65 | 70.36 | 71.0948 | 70.36 | 2747 |
| 1732231800 | 70.43 | 0.52 | 0.74 | 70.12 | 70.72 | 69.6949 | 2488 |
| 1732145400 | 69.91 | 0.46 | 0.66 | 69.79 | 70.29 | 69.7027 | 4824 |
| 1732059000 | 69.4494 | 0.12 | 0.17 | 68.84 | 69.5 | 68.84 | 3540 |
| 1731972600 | 69.333 | 1.22 | 1.80 | 68.3 | 69.4193 | 68.3 | 7671 |
| 1731713400 | 68.11 | 0.15 | 0.22 | 68.61 | 68.61 | 67.8642 | 6270 |
| 1731627000 | 67.96 | -0.87 | -1.26 | 68.91 | 68.9638 | 67.91 | 23904 |
| 1731540600 | 68.829 | -1.13 | -1.62 | 69.62 | 69.62 | 68.829 | 11017 |
| 1731454200 | 69.96 | -1.85 | -2.58 | 71.15 | 71.15 | 69.6271 | 7450 |
| 1731367800 | 71.8122 | -0.75 | -1.03 | 72.2 | 72.2 | 71.71 | 22523 |
| 1731108600 | 72.56 | -1.14 | -1.55 | 72.84 | 72.84 | 71.722 | 12923 |
