Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1698 | -10.9548387097 | 1.55 | 1.55 | 1.3802 | 968676 | 1.47775261 | CS |
| 4 | -0.2498 | -15.3251533742 | 1.63 | 1.69 | 1.3802 | 989188 | 1.50766575 | CS |
| 12 | -0.3398 | -19.7558139535 | 1.72 | 1.85 | 1.338 | 1226191 | 1.56530232 | CS |
| 26 | 0.1702 | 14.0661157025 | 1.21 | 2.64 | 1.095 | 1635894 | 1.78992194 | CS |
| 52 | 0.1302 | 10.416 | 1.25 | 2.64 | 1.05 | 1315645 | 1.63334289 | CS |
| 156 | -4.7198 | -77.3737704918 | 6.1 | 9.28 | 1.05 | 1092648 | 3.15205207 | CS |
| 260 | -38.6098 | -96.5486371593 | 39.99 | 39.99 | 1.05 | 933788 | 4.66397995 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740180600 | 1.4 | -0.05 | -3.45 | 1.46 | 1.47 | 1.37 | 1100474 |
| 1740094200 | 1.45 | -0.03 | -2.03 | 1.47 | 1.53 | 1.43 | 1119221 |
| 1740007800 | 1.48 | -0.01 | -0.67 | 1.45 | 1.49 | 1.42 | 1142898 |
| 1739921400 | 1.49 | -0.01 | -0.67 | 1.48 | 1.52 | 1.44 | 738299 |
| 1739575800 | 1.5 | -0.04 | -2.60 | 1.55 | 1.55 | 1.48 | 874284 |
| 1739489400 | 1.54 | 0.09 | 6.21 | 1.46 | 1.54 | 1.445 | 649230 |
| 1739403000 | 1.45 | 0.01 | 0.69 | 1.42 | 1.495 | 1.42 | 1662634 |
| 1739316600 | 1.44 | -0.05 | -3.36 | 1.47 | 1.4907999 | 1.43 | 810824 |
| 1739230200 | 1.49 | -0.01 | -0.67 | 1.5 | 1.51 | 1.45 | 866794 |
| 1738971000 | 1.5 | -0.03 | -1.96 | 1.56 | 1.56 | 1.47 | 1014857 |
| 1738884600 | 1.53 | 0.02 | 1.32 | 1.53 | 1.58 | 1.51 | 628506 |
| 1738798200 | 1.51 | -0.04 | -2.58 | 1.55 | 1.61 | 1.51 | 904721 |
| 1738711800 | 1.55 | 0.06 | 4.03 | 1.49 | 1.59 | 1.485 | 1083598 |
| 1738625400 | 1.49 | -0.04 | -2.61 | 1.47 | 1.51 | 1.41 | 1090209 |
| 1738366200 | 1.53 | -0.01 | -0.65 | 1.56 | 1.57 | 1.49 | 952928 |
| 1738279800 | 1.54 | 0.04 | 2.67 | 1.53 | 1.575 | 1.51 | 897752 |
| 1738193400 | 1.5 | -0.01 | -0.66 | 1.53 | 1.55 | 1.48 | 714137 |
| 1738107000 | 1.51 | -0.04 | -2.58 | 1.54 | 1.5572999 | 1.465 | 1096260 |
| 1738020600 | 1.55 | -0.07 | -4.32 | 1.6 | 1.6 | 1.5 | 1536790 |
| 1737761400 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.69 | 1.6 | 1010635 |
| 1737675000 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1737588600 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.665 | 1.6 | 1211335 |
| 1737502200 | 1.62 | -0.04 | -2.41 | 1.68 | 1.689 | 1.59 | 1356993 |
| 1737156600 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7499 | 1.6399999 | 1362048 |
| 1737070200 | 1.68 | 0.11 | 7.01 | 1.67 | 1.74 | 1.6 | 3720387 |
| 1736983800 | 1.57 | 0.08 | 5.37 | 1.53 | 1.6299999 | 1.51 | 1555914 |
| 1736897400 | 1.49 | -0.04 | -2.61 | 1.57 | 1.57 | 1.48 | 1106501 |
| 1736811000 | 1.53 | -0.11 | -6.71 | 1.6 | 1.6 | 1.51 | 1168525 |
| 1736551800 | 1.6399999 | -0.06 | -3.53 | 1.7 | 1.7 | 1.58 | 1344141 |
| 1736379000 | 1.7 | 0.01 | 0.59 | 1.6399999 | 1.73 | 1.57 | 1868110 |
| 1736292600 | 1.69 | -0.01 | -0.59 | 1.73 | 1.76 | 1.665 | 1254930 |
| 1736206200 | 1.7 | 0.1 | 6.25 | 1.6399999 | 1.74 | 1.6299999 | 2062991 |
| 1735947000 | 1.6 | 0.04 | 2.56 | 1.59 | 1.62 | 1.5149999 | 1119376 |
| 1735860600 | 1.56 | 0.1 | 6.85 | 1.49 | 1.605 | 1.48 | 1209293 |
| 1735687800 | 1.46 | 0.01 | 0.69 | 1.46 | 1.51 | 1.415 | 909384 |
| 1735601400 | 1.45 | -0.04 | -2.68 | 1.47 | 1.51 | 1.4401 | 1072097 |
| 1735342200 | 1.49 | -0.04 | -2.61 | 1.52 | 1.5499 | 1.45 | 1037437 |
| 1735255800 | 1.53 | -0.01 | -0.65 | 1.54 | 1.619 | 1.5 | 838725 |
| 1735077840 | 1.54 | 0.04 | 2.67 | 1.53 | 1.58 | 1.5 | 1000582 |
| 1734996600 | 1.5 | 0.04 | 2.74 | 1.46 | 1.54 | 1.44 | 1400269 |
| 1734737400 | 1.46 | 0.07 | 5.04 | 1.4 | 1.51 | 1.3799999 | 1383332 |
| 1734651000 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.43 | 1.37 | 1126260 |
| 1734564600 | 1.36 | -0.06 | -4.23 | 1.42 | 1.49 | 1.338 | 1464812 |
| 1734478200 | 1.42 | -0.03 | -2.07 | 1.4 | 1.45 | 1.355 | 1136454 |
| 1734391800 | 1.45 | -0.03 | -2.03 | 1.48 | 1.4999 | 1.42 | 954935 |
| 1734132600 | 1.48 | -0.08 | -5.13 | 1.55 | 1.58 | 1.465 | 2055021 |
| 1734046200 | 1.56 | -0.07 | -4.29 | 1.6299999 | 1.65 | 1.56 | 1106292 |
| 1733959800 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.67 | 1.61 | 1877184 |
| 1733873400 | 1.65 | -0.02 | -1.20 | 1.68 | 1.7 | 1.62 | 926127 |
| 1733787000 | 1.67 | 0.06 | 3.73 | 1.6399999 | 1.73 | 1.62 | 2439342 |
| 1733527800 | 1.61 | -0.01 | -0.62 | 1.62 | 1.67 | 1.575 | 1012636 |
| 1733441400 | 1.62 | -0.01 | -0.61 | 1.65 | 1.675 | 1.59 | 959420 |
| 1733355000 | 1.6299999 | -0.1 | -5.78 | 1.7 | 1.725 | 1.62 | 1274843 |
| 1733268600 | 1.73 | -0.01 | -0.57 | 1.73 | 1.77 | 1.685 | 976713 |
| 1733182200 | 1.74 | -0.05 | -2.79 | 1.76 | 1.8 | 1.71 | 1137586 |
| 1732917840 | 1.79 | 0.1 | 5.92 | 1.72 | 1.85 | 1.72 | 989729 |
| 1732750200 | 1.69 | 0.03 | 1.81 | 1.68 | 1.75 | 1.65 | 1361175 |
| 1732663800 | 1.66 | -0.1 | -5.68 | 1.74 | 1.75 | 1.65 | 1329068 |
| 1732577400 | 1.76 | 0.03 | 1.73 | 1.72 | 1.835 | 1.71 | 1985930 |
| 1732318200 | 1.73 | 0.07 | 4.22 | 1.7 | 1.775 | 1.655 | 1605006 |
