Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0541 | 3.44585987261 | 1.57 | 1.7499 | 1.48 | 1936213 | 1.62723891 | CS |
| 4 | 0.0941 | 6.15032679739 | 1.53 | 1.76 | 1.415 | 1407262 | 1.60555971 | CS |
| 12 | -0.7659 | -32.0460251046 | 2.39 | 2.64 | 1.338 | 1586869 | 1.79574531 | CS |
| 26 | 0.2241 | 16.0071428571 | 1.4 | 2.64 | 1.07 | 1566104 | 1.77171782 | CS |
| 52 | 0.3541 | 27.8818897638 | 1.27 | 2.64 | 1.05 | 1335314 | 1.61443593 | CS |
| 156 | -4.7759 | -74.6234375 | 6.4 | 9.28 | 1.05 | 1149007 | 3.43498577 | CS |
| 260 | -38.3659 | -95.9387346837 | 39.99 | 39.99 | 1.05 | 913766 | 4.73069815 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737502200 | 1.62 | -0.04 | -2.41 | 1.68 | 1.689 | 1.59 | 1356993 |
| 1737156600 | 1.66 | -0.02 | -1.19 | 1.7 | 1.7499 | 1.6399999 | 1362048 |
| 1737070200 | 1.68 | 0.11 | 7.01 | 1.67 | 1.74 | 1.6 | 3720387 |
| 1736983800 | 1.57 | 0.08 | 5.37 | 1.53 | 1.6299999 | 1.51 | 1555914 |
| 1736897400 | 1.49 | -0.04 | -2.61 | 1.57 | 1.57 | 1.48 | 1106501 |
| 1736811000 | 1.53 | -0.11 | -6.71 | 1.6 | 1.6 | 1.51 | 1168525 |
| 1736551800 | 1.6399999 | -0.06 | -3.53 | 1.7 | 1.7 | 1.58 | 1344141 |
| 1736379000 | 1.7 | 0.01 | 0.59 | 1.6399999 | 1.73 | 1.57 | 1868110 |
| 1736292600 | 1.69 | -0.01 | -0.59 | 1.73 | 1.76 | 1.665 | 1254930 |
| 1736206200 | 1.7 | 0.1 | 6.25 | 1.6399999 | 1.74 | 1.6299999 | 2062991 |
| 1735947000 | 1.6 | 0.04 | 2.56 | 1.59 | 1.62 | 1.5149999 | 1119376 |
| 1735860600 | 1.56 | 0.1 | 6.85 | 1.49 | 1.605 | 1.48 | 1209293 |
| 1735687800 | 1.46 | 0.01 | 0.69 | 1.46 | 1.51 | 1.415 | 909384 |
| 1735601400 | 1.45 | -0.04 | -2.68 | 1.47 | 1.51 | 1.4401 | 1072097 |
| 1735342200 | 1.49 | -0.04 | -2.61 | 1.52 | 1.5499 | 1.45 | 1037437 |
| 1735255800 | 1.53 | -0.01 | -0.65 | 1.54 | 1.619 | 1.5 | 838725 |
| 1735077840 | 1.54 | 0.04 | 2.67 | 1.53 | 1.58 | 1.5 | 1000582 |
| 1734996600 | 1.5 | 0.04 | 2.74 | 1.46 | 1.54 | 1.44 | 1400269 |
| 1734737400 | 1.46 | 0.07 | 5.04 | 1.4 | 1.51 | 1.3799999 | 1383332 |
| 1734651000 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.43 | 1.37 | 1126260 |
| 1734564600 | 1.36 | -0.06 | -4.23 | 1.42 | 1.49 | 1.338 | 1464812 |
| 1734478200 | 1.42 | -0.03 | -2.07 | 1.4 | 1.45 | 1.355 | 1136454 |
| 1734391800 | 1.45 | -0.03 | -2.03 | 1.48 | 1.4999 | 1.42 | 954935 |
| 1734132600 | 1.48 | -0.08 | -5.13 | 1.55 | 1.58 | 1.465 | 2055021 |
| 1734046200 | 1.56 | -0.07 | -4.29 | 1.6299999 | 1.65 | 1.56 | 1106292 |
| 1733959800 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.67 | 1.61 | 1877184 |
| 1733873400 | 1.65 | -0.02 | -1.20 | 1.68 | 1.7 | 1.62 | 926127 |
| 1733787000 | 1.67 | 0.06 | 3.73 | 1.6399999 | 1.73 | 1.62 | 2439342 |
| 1733527800 | 1.61 | -0.01 | -0.62 | 1.62 | 1.67 | 1.575 | 1012636 |
| 1733441400 | 1.62 | -0.01 | -0.61 | 1.65 | 1.675 | 1.59 | 959420 |
| 1733355000 | 1.6299999 | -0.1 | -5.78 | 1.7 | 1.725 | 1.62 | 1274843 |
| 1733268600 | 1.73 | -0.01 | -0.57 | 1.73 | 1.77 | 1.685 | 976713 |
| 1733182200 | 1.74 | -0.05 | -2.79 | 1.76 | 1.8 | 1.71 | 1137586 |
| 1732917840 | 1.79 | 0.1 | 5.92 | 1.72 | 1.85 | 1.72 | 989729 |
| 1732750200 | 1.69 | 0.03 | 1.81 | 1.68 | 1.75 | 1.65 | 1361175 |
| 1732663800 | 1.66 | -0.1 | -5.68 | 1.74 | 1.75 | 1.65 | 1329068 |
| 1732577400 | 1.76 | 0.03 | 1.73 | 1.72 | 1.835 | 1.71 | 1985930 |
| 1732318200 | 1.73 | 0.07 | 4.22 | 1.7 | 1.775 | 1.655 | 1605006 |
| 1732231800 | 1.66 | 0 | 0.00 | 1.65 | 1.745 | 1.6399999 | 1084246 |
| 1732145400 | 1.66 | -0.04 | -2.35 | 1.72 | 1.75 | 1.6 | 1804212 |
| 1732059000 | 1.7 | 0.08 | 4.94 | 1.67 | 1.82 | 1.625 | 2102241 |
| 1731972600 | 1.62 | 0.04 | 2.53 | 1.61 | 1.7 | 1.585 | 1818418 |
| 1731713400 | 1.58 | -0.2 | -11.24 | 1.71 | 1.75 | 1.57 | 2464470 |
| 1731627000 | 1.78 | -0.21 | -10.55 | 1.95 | 1.95 | 1.73 | 3351030 |
| 1731540600 | 1.99 | 0.03 | 1.53 | 2 | 2.06 | 1.9 | 2018858 |
| 1731454200 | 1.96 | -0.1 | -4.85 | 1.99 | 2.02 | 1.91 | 2670053 |
| 1731367800 | 2.06 | -0.11 | -5.07 | 2.15 | 2.15 | 2.0099999 | 1569644 |
| 1731108600 | 2.17 | -0.12 | -5.24 | 2.29 | 2.29 | 2.1 | 1634656 |
| 1731022200 | 2.29 | 0.13 | 6.02 | 2.16 | 2.33 | 2.12 | 1630935 |
| 1730935800 | 2.16 | -0.14 | -6.09 | 2.32 | 2.32 | 2.07 | 2289306 |
| 1730849400 | 2.3 | -0.02 | -0.86 | 2.27 | 2.35 | 2.2599999 | 1267631 |
| 1730763000 | 2.32 | -0.03 | -1.28 | 2.37 | 2.37 | 2.2414 | 1194731 |
| 1730500200 | 2.35 | -0.01 | -0.42 | 2.4 | 2.47 | 2.32 | 1128529 |
| 1730413800 | 2.36 | -0.15 | -5.98 | 2.5099999 | 2.5099999 | 2.24 | 2257939 |
| 1730327400 | 2.5099999 | 0.05 | 2.03 | 2.56 | 2.64 | 2.38 | 3755953 |
| 1730241000 | 2.46 | 0.16 | 6.96 | 2.39 | 2.5198999 | 2.31 | 3176356 |
| 1730154600 | 2.3 | 0.12 | 5.50 | 2.25 | 2.54 | 2.25 | 4687252 |
| 1729895400 | 2.18 | -0.02 | -0.91 | 2.25 | 2.365 | 2.1504 | 2518127 |
| 1729809000 | 2.2 | 0.09 | 4.27 | 2.16 | 2.2599999 | 2.06 | 2914587 |
| 1729722600 | 2.11 | -0.11 | -4.95 | 2.22 | 2.22 | 2.05 | 2222605 |
| 1729636200 | 2.22 | 0.25 | 12.69 | 2 | 2.3 | 1.98 | 5407634 |
