Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF【SIXZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF (SIXZ)
Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF (SIXZ) 과거

Allianzim US Large Cap 6 Month Buffer10 May to Nov ETF (SIXZ)

28.0155

0.0257

(0.09%)

마감 27 2월 6:00AM

27.96

-0.0555

(-0.20%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3245	-1.14502470007	28.34	28.375	27.94	1555	28.31200514	SP
4	-0.0345	-0.122994652406	28.05	28.375	27.84	2481	28.22605757	SP
12	0.1355	0.486011477762	27.88	28.375	27.41	2355	27.98756753	SP
26	1.5155	5.71886792453	26.5	28.375	26.2	5254	27.28762287	SP
52	2.9855	11.9276867759	25.03	28.375	24.9774	3807	27.01794706	SP
156	2.9855	11.9276867759	25.03	28.375	24.9774	3807	27.01794706	SP
260	2.9855	11.9276867759	25.03	28.375	24.9774	3807	27.01794706	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740612600	28.0155	0.03	0.09	28.1299	28.1299	27.96	713
1740526200	27.9898	-0.11	-0.40	27.94	27.9898	27.94	192
1740439800	28.1017	-0.02	-0.06	28.06	28.115	28.06	792
1740180600	28.1198	-0.23	-0.81	28.26	28.265	28.1198	407
1740094200	28.35	-0.01	-0.04	28.26	28.36	28.26	998
1740007800	28.3619	0.06	0.21	28.34	28.375	28.34	5386
1739921400	28.3023	0.03	0.09	28.13	28.3023	28.13	2062
1739575800	28.2764	-0.04	-0.13	28.3299	28.33	28.2764	13926
1739489400	28.3145	0.14	0.48	28.17	28.3145	28.17	6031
1739403000	28.1793	-0.02	-0.09	28.16	28.1793	28.15	1342
1739316600	28.2041	0.02	0.06	28.17	28.2041	28.16	1482
1739230200	28.1858	0.09	0.31	28.18	28.1858	28.15	582
1738971000	28.0993	-0.11	-0.37	28.13	28.13	28.07	6093
1738884600	28.2047	0.06	0.23	28.16	28.21	28.13	897
1738798200	28.1409	0.05	0.18	28.135	28.1409	28.135	306
1738711800	28.0908	0.1	0.35	28.04	28.13	28.03	3036
1738625400	27.993	-0.08	-0.29	27.84	27.995	27.84	1744
1738366200	28.074	0.02	0.05	28.2099	28.2099	28.074	379
1738279800	28.0589	-0	-0.00	28.06	28.07	28.0589	308
1738193400	28.0593	-0.05	-0.18	28.05	28.0593	28.03	1184
1738107000	28.1087	0.13	0.45	28.05	28.13	28.05	1204
1738020600	27.9816	-0.17	-0.60	27.9501	27.9816	27.94	1688
1737761400	28.1497	0.02	0.06	28.15	28.17	28.11	12461
1737675000	28.132	0	0.00	28.132	28.132	28.132	0
1737588600	28.132	0.06	0.22	28.11	28.132	28.11	380
1737502200	28.0702	0.13	0.47	28.03	28.0702	28.03	248
1737156600	27.938	0.06	0.23	27.88	27.96	27.88	1708
1737070200	27.8736	0.04	0.14	27.83	27.93	27.81	3128
1736983800	27.8354	0.3	1.10	27.76	27.8354	27.76	11623
1736897400	27.5313	-0.01	-0.04	27.58	27.58	27.4993	7890
1736811000	27.541	0.04	0.13	27.43	27.541	27.41	1337
1736551800	27.5049	-0.21	-0.76	27.5316	27.59	27.5049	1263
1736379000	27.7143	0.02	0.09	27.68	27.7143	27.65	406
1736292600	27.69	-0.14	-0.50	27.78	27.8	27.69	591
1736206200	27.8303	0.07	0.24	27.92	27.92	27.81	5898
1735947000	27.7629	0.16	0.59	27.7629	27.7629	27.7629	47
1735860600	27.6001	-0.01	-0.04	27.69	27.69	27.55	715
1735687800	27.6111	-0.06	-0.21	27.68	27.68	27.6111	451
1735601400	27.67	-0.11	-0.40	27.59	27.7	27.59	1068
1735342200	27.7824	-0.14	-0.51	27.78	27.7824	27.73	1956
1735255800	27.9256	0.04	0.14	27.91	27.9256	27.89	2165
1735077840	27.8871	0.13	0.48	27.85	27.8871	27.85	2300
1734996600	27.7545	0.11	0.39	27.68	27.7545	27.68	1215
1734737400	27.6475	0.16	0.59	27.47	27.73	27.44	2294
1734651000	27.4857	-0.04	-0.14	27.5518	27.59	27.4857	1332
1734564600	27.5238	-0.36	-1.27	27.83	27.85	27.52	670
1734478200	27.879	-0.02	-0.07	27.8687	27.88	27.85	711
1734391800	27.8973	0.02	0.08	27.89	27.8973	27.89	5000
1734132600	27.8746	0.01	0.03	27.86	27.88	27.85	2275
1734046200	27.8649	-0.05	-0.16	27.89	27.9	27.86	1676
1733959800	27.91	0.09	0.31	27.91	27.91	27.91	170
1733873400	27.825	-0.06	-0.20	27.875	27.875	27.82	981
1733787000	27.88	-0.02	-0.09	27.96	27.96	27.88	1426
1733527800	27.9047	0.02	0.09	27.9189	27.9189	27.8976	3123
1733441400	27.88	-0.01	-0.04	27.88	27.88	27.88	73
1733355000	27.8901	0.04	0.15	27.88	27.8901	27.88	568
1733268600	27.8483	0.01	0.05	27.825	27.8483	27.825	187
1733182200	27.835	0.02	0.07	27.81	27.835	27.81	578
1732917840	27.8149	0.08	0.29	28.13	28.13	27.77	2507
1732750200	27.735	-0.03	-0.11	27.79	27.79	27.72	466

Allianzim US Large Cap 6...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관