ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SinglePoint Inc

SinglePoint Inc (SING)

0.2113
0.00
(0.00%)
마감 19 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17371566000.211300.000.21130.21130.21130
17370702000.211300.000.21130.21130.21130
17369838000.211300.000.21130.21130.21130
17368974000.211300.000.21130.21130.21130
17368110000.211300.000.21130.21130.21130
17365518000.211300.000.21130.21130.21130
17363790000.211300.000.21130.21130.21130
17362926000.211300.000.21130.21130.21130
17362062000.211300.000.21130.21130.21130
17359470000.211300.000.21130.21130.21130
17358606000.211300.000.21130.21130.21130
17356878000.211300.000.21130.21130.21130
17356014000.211300.000.21130.21130.21130
17353422000.211300.000.21130.21130.21130
17352558000.211300.000.21130.21130.21130
17350778400.211300.000.21130.21130.21130
17349966000.211300.000.21130.21130.21130
17347374000.211300.000.21130.21130.21130
17346510000.211300.000.21130.21130.21130
17345646000.211300.000.21130.21130.21130
17344782000.211300.000.21130.21130.21130
17343918000.211300.000.21130.21130.21130
17341326000.211300.000.21130.21130.21130
17340462000.211300.000.21130.21130.21130
17339598000.211300.000.21130.21130.21130
17338734000.211300.000.21130.21130.21130
17337870000.211300.000.21130.21130.21130
17335278000.211300.000.21130.21130.21130
17334414000.211300.000.21130.21130.21130
17333550000.211300.000.21130.21130.21130
17332686000.211300.000.21130.21130.21130
17331822000.211300.000.21130.21130.21130
17329178400.211300.000.21130.21130.21130
17327502000.211300.000.21130.21130.21130
17326638000.211300.000.21130.21130.21130
17325774000.211300.000.21130.21130.21130
17323182000.211300.000.21130.21130.21130
17322318000.211300.000.21130.21130.21130
17321454000.211300.000.21130.21130.21130
17320590000.211300.000.21130.21130.21130
17319726000.211300.000.21130.21130.21130
17317134000.211300.000.21130.21130.21130
17316270000.211300.000.21130.21130.21130
17315406000.211300.000.21130.21130.21130
17314542000.211300.000.21130.21130.21130
17313678000.211300.000.21130.21130.21130
17311086000.211300.000.21130.21130.21130
17310222000.211300.000.21130.21130.21130
17309358000.211300.000.21130.21130.21130
17308494000.211300.000.21130.21130.21130
17307630000.211300.000.21130.21130.21130
17305002000.211300.000.21130.21130.21130
17304138000.211300.000.21130.21130.21130
17303274000.211300.000.21130.21130.21130
17302410000.211300.000.21130.21130.21130
17301546000.211300.000.21130.21130.21130
17298954000.211300.000.21130.21130.21130
17298090000.211300.000.21130.21130.21130
17297226000.211300.000.21130.21130.21130
17296362000.211300.000.21130.21130.21130
17295498000.211300.000.21130.21130.21130
17292906000.211300.000.21130.21130.21130