ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SinglePoint Inc

SinglePoint Inc (SING)

0.2113
0.00
(0.00%)
마감 31 1월 6:00AM
0.2113
0.00
( 0.00% )
시간외 단일가: 9:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17382798000.211300.000.21130.21130.21130
17381934000.211300.000.21130.21130.21130
17381070000.211300.000.21130.21130.21130
17380206000.211300.000.21130.21130.21130
17377614000.211300.000.21130.21130.21130
17376750000.211300.000.21130.21130.21130
17375886000.211300.000.21130.21130.21130
17375022000.211300.000.21130.21130.21130
17371566000.211300.000.21130.21130.21130
17370702000.211300.000.21130.21130.21130
17369838000.211300.000.21130.21130.21130
17368974000.211300.000.21130.21130.21130
17368110000.211300.000.21130.21130.21130
17365518000.211300.000.21130.21130.21130
17363790000.211300.000.21130.21130.21130
17362926000.211300.000.21130.21130.21130
17362062000.211300.000.21130.21130.21130
17359470000.211300.000.21130.21130.21130
17358606000.211300.000.21130.21130.21130
17356878000.211300.000.21130.21130.21130
17356014000.211300.000.21130.21130.21130
17353422000.211300.000.21130.21130.21130
17352558000.211300.000.21130.21130.21130
17350778400.211300.000.21130.21130.21130
17349966000.211300.000.21130.21130.21130
17347374000.211300.000.21130.21130.21130
17346510000.211300.000.21130.21130.21130
17345646000.211300.000.21130.21130.21130
17344782000.211300.000.21130.21130.21130
17343918000.211300.000.21130.21130.21130
17341326000.211300.000.21130.21130.21130
17340462000.211300.000.21130.21130.21130
17339598000.211300.000.21130.21130.21130
17338734000.211300.000.21130.21130.21130
17337870000.211300.000.21130.21130.21130
17335278000.211300.000.21130.21130.21130
17334414000.211300.000.21130.21130.21130
17333550000.211300.000.21130.21130.21130
17332686000.211300.000.21130.21130.21130
17331822000.211300.000.21130.21130.21130
17329178400.211300.000.21130.21130.21130
17327502000.211300.000.21130.21130.21130
17326638000.211300.000.21130.21130.21130
17325774000.211300.000.21130.21130.21130
17323182000.211300.000.21130.21130.21130
17322318000.211300.000.21130.21130.21130
17321454000.211300.000.21130.21130.21130
17320590000.211300.000.21130.21130.21130
17319726000.211300.000.21130.21130.21130
17317134000.211300.000.21130.21130.21130
17316270000.211300.000.21130.21130.21130
17315406000.211300.000.21130.21130.21130
17314542000.211300.000.21130.21130.21130
17313678000.211300.000.21130.21130.21130
17311086000.211300.000.21130.21130.21130
17310222000.211300.000.21130.21130.21130
17309358000.211300.000.21130.21130.21130
17308494000.211300.000.21130.21130.21130
17307630000.211300.000.21130.21130.21130
17305002000.211300.000.21130.21130.21130
17304138000.211300.000.21130.21130.21130