ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SinglePoint Inc

SinglePoint Inc (SING)

0.2113
0.00
(0.00%)
종가: 21 9월 5:00AM
0.2113
0.00
( 0.00% )
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.21130.21130.211300CS
4-2.5887-92.45357142862.83.050.156643834820.58413938CS
120.036220.67390062820.17517.7250.082160616960.29227411CS
26-0.0787-27.13793103450.297.7250.082162438110.27157955CS
52-3.9987-94.98099762474.217.7250.082143658320.30820111CS
156-3.9987-94.98099762474.217.7250.082143658320.30820111CS
260-3.9987-94.98099762474.217.7250.082143658320.30820111CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17267850000.211300.000.21130.21130.21130
17266986000.211300.000.21130.21130.21130
17266122000.211300.000.21130.21130.21130
17265258000.211300.000.21130.21130.21130
17262666000.211300.000.21130.21130.21130
17261802000.211300.000.21130.21130.21130
17260938000.211300.000.21130.21130.21130
17260074000.2113-0.1677-44.250.310.31480.15667814376
17259210000.379-0.031-7.560.37050.420.36059992732493
17256618000.40999990.00509991.260.40999990.520.40496782860
17255754000.4049-0.0242-5.640.4160.42850.41675255
17254890000.42910.01012.410.37940.46010.37942850354
17254026000.419-0.05-10.660.50.50.40999993655655
17250570000.469-0.0691-12.840.530.56999990.41273583256
17249706000.5381-0.0219-3.910.6670.840.500428976454
17248842000.56-0.3105-35.670.72550.81999990.548478643
17247978000.8705-1.6995-66.130.811.150.8115242122
17247114002.57-0.27-9.512.873.00999992.4551517876
17244522002.84-0.06-2.072.83.052.73219516
17243658002.9-0.08-2.682.83.142.75418316
17242794002.98-0.1-3.252.953.172.89163575
17241930003.080.082.672.813.7022.81588486
17241066003-0.19-5.963.00999993.7582.8682998
17238474003.19-0.56-14.933.373.62.6795270
17237610003.753.664,270.637.7257.7253.35621291949
17236746000.0858-0.0029-3.270.0940.09750.08226981489
17235882000.08870.00170011.950.0910.130.08512373281
17235018000.0869999-0.0088-9.190.09290.09770.08454792235
17232426000.0958-0.0242-20.170.10980.11020.09062958224
17231562000.120.022923.580.10.1350.08216617076
17230698000.0971-0.005-4.900.1060.1070.09381529952
17229834000.10210.00414.180.1040.1050.1008818004
17228970000.098-0.007-6.670.0920.10420.0911043152
17226378000.105-0.0059-5.320.11090.11190.09752899783
17225514000.11090.0010.910.1050.1160.1051174819
17224650000.1099-0.0073-6.230.1140.11980.10942381155
17223786000.1172-0.0153-11.550.13560.13560.11512377923
17222922000.1325-0.006-4.330.15220.15220.13051721686
17220330000.13850.00171.240.140.15310.13651434863
17219466000.13680.00453.400.130.13870.12651637191
17218602000.1323-0.0058-4.200.14099990.15730.13059006829
17217738000.1381-0.0072-4.960.1490.15090.1353093299
17216874000.14530.00430013.050.1540.19540.140999916101199
17214282000.1409999-0.0116-7.600.1550.1550.12983057253
17213418000.1526-0.014-8.400.16660.16950.15242496526
17212554000.1666-0.0115-6.460.170.17410.16252164692
17211690000.17810.00251.420.1880.18890.17572166005
17210826000.1756-0.008-4.360.180.18170.16525934521
17208234000.18360.01569.290.17730.21250.1620020687
17207370000.168-0.0007-0.410.17399990.17650.16331851114
17206506000.16870.00372.240.17060.17299990.16231708247
17205642000.165-0.0238-12.610.18090.18090.16223573261
17204778000.18880.01498.570.1970.21240.174114689165
17202186000.17390.047137.150.20.260.1608114081720
17200406400.1268-0.0122-8.780.13910.14090.12243669734
17199594000.139-0.022-13.660.16569990.16569990.13783011284
17198730000.161-0.017-9.550.17299990.1780.15122955539
17196138000.17800.000.1780.1780.1780
17195274000.1780.02919.460.250.3080.1751109947199
17194410000.1490.04441.900.10490.17780.100140741716
17193546000.105-0.039-27.080.1350.13790.09057090913
17192682000.144-0.0139-8.800.15850.160.13281772027
17190090000.1579-0.0116-6.840.1650.17199990.1561437228
17189226000.1695-0.0037-2.140.16430.16950.151594975

최근 히스토리

Delayed Upgrade Clock