ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Sofi Next 500 ETF

Sofi Next 500 ETF (SFYX)

15.07
-0.2549
(-1.66%)
마감 28 1월 6:00AM
15.07
0.00
(0.00%)
시간외 거래: 6:15AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.16-1.05055810915.2315.415.1283453315.32890139SP
40.553.7878787878814.5215.414.366319267315.20263817SP
120.815.6802244039314.2615.8914.267655015.19767466SP
261.128.0286738351313.9515.8912.574953514.74075991SP
522.3718.661417322812.715.8912.50383908214.26204274SP
1562.3518.474842767312.7215.8910.282370513.15942847SP
2604.5643.387250237910.5115.896.441979713.04835365SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173802060015.07-0.25-1.6615.1315.2415.0723632
173776140015.32490.10.6915.3615.415.3220872
173767500015.2200.0015.2215.2215.220
173758860015.22-0.11-0.7215.3515.3515.2235162
173750220015.33050.211.3915.2315.330515.21012447566
173715660015.120.181.2015.1715.1815.0232071
173707020014.940.010.0714.9815.0914.9237719
173698380014.930.191.2915.0515.169914.9324680
173689740014.73930.171.1514.6614.76514.6529342
173681100014.57160.110.7414.3814.571614.366347220
173655180014.465-0.21-1.4314.5314.5314.4283075
173637900014.6750.020.1114.5814.6914.501135755
173629260014.659-0.12-0.8014.8314.8914.5970522
173620620014.77710.161.0714.8314.9214.7652201
173594700014.620.080.5514.5914.7514.5340015
173586060014.540.10.6914.6214.7314.4650974
173568780014.44-0.06-0.4114.5714.6314.4442233
173560140014.5-0.14-0.9514.5214.5914.3933356
173534220014.6398-0.27-1.8114.714.7814.550733247
173525580014.910.070.4714.7914.9214.78556153
173507784014.840.110.7414.7314.8414.6923545
173499660014.73160.010.0814.6714.731614.634480
173473740014.720.140.9914.4814.8414.4830791
173465100014.5756-0.14-0.9814.7214.8314.5532597
173456460014.72-0.34-2.2615.2215.225414.5624452
173447820015.06-0.3-1.9815.2815.4215.0623973
173439180015.3637-0.08-0.4915.2915.4315.2941240
173413260015.440.040.2615.415.4415.2536451
173404620015.4-0.07-0.4315.4415.4715.382618188
173395980015.46590.10.6615.4715.519915.4117700
173387340015.365-0.12-0.7515.515.532515.36525522
173378700015.4815-0.11-0.7015.6715.689615.4831958
173352780015.59-0.03-0.1915.6815.749915.5626628
173344140015.62-0.13-0.8215.7315.815.6147962
173335500015.74920.10.6415.715.7515.6738288
173326860015.6492-0.02-0.1315.6615.7715.5919455
173318220015.67-0.12-0.7615.715.7615.6419050
173291784015.790.110.7015.7615.815.7420267
173275020015.68-0.06-0.3715.7815.815.650112847
173266380015.7377-0.05-0.3315.7315.8615.6618404
173257740015.790.211.3415.7515.8915.7519093
173231820015.58160.241.5815.3815.581615.3823843
173223180015.33930.271.8215.1215.3615.1218170
173214540015.06480.060.4015.0315.064814.9325382
173205900015.00540.070.4714.7715.0114.628302
173197260014.9350.050.3514.8814.9714.8822176
173171340014.8834-0.17-1.1115.0215.0214.8517622
173162700015.0501-0.28-1.8315.2115.2115.042527982
173154060015.330.191.2515.315.3615.2129555
173145420015.14-0.25-1.6215.3315.3915.1430902
173136780015.390.181.1815.3515.4515.3531509
173110860015.21050.090.6315.115.225115.128887
173102220015.1157-0.03-0.2315.1215.2115.1129042
173093580015.150.735.0615.0515.1514.942430297
173084940014.420.080.5414.2814.5514.2828664
173076300014.34190.050.3814.2614.4614.2626296
173050020014.2880.010.1014.3314.4114.280117343
173041380014.2738-0.19-1.3014.4314.492514.273813576
173032740014.46150.010.0414.3914.614.3924458
173024100014.455-0.1-0.6514.3714.4614.3719702
173015460014.550.271.8914.3914.5514.3927100