ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Serina Therapeutics Inc

Serina Therapeutics Inc (SER)

4.73
-0.16
(-3.27%)
마감 22 2월 6:00AM
4.73
0.00
( 0.00% )
시간외 단일가: 9:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.44-8.510638297875.175.34924.7377404.80743895CS
4-0.09-1.867219917014.825.64094.5104784.83773577CS
12-0.67-12.40740740745.46.8899994.15270315.18976936CS
26-3.44-42.10526315798.1710.283.81203625.82261873CS
52-6.95-59.503424657511.6819.933.81184717.19128241CS
156-6.95-59.503424657511.6819.933.81184717.19128241CS
260-6.95-59.503424657511.6819.933.81184717.19128241CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17401806004.73-0.16-3.274.854.736511
17400942004.890.091.884.76999994.894.7699999962
17400078004.8-0.05-1.0355.074.811497
17399214004.85-0.24-4.725.175.34924.847911990
17395758005.090.439.234.65.64094.563357
17394894004.660.061.304.64.67684.62556
17394030004.60.051.004.64.6354.67160
17393166004.5545-0.05-0.994.554.574.52853
17392302004.60.092.004.64.754.63887
17389710004.51-0.09-1.964.714.834.513780
17388846004.600.004.624.74.557805
17387982004.6-0.02-0.434.824.834.62613
17387118004.62-0.29-5.91554.6216485
17386254004.910.214.474.674.954.6721953
17383662004.70.12.174.614.9081384.612122
17382798004.6-0.03-0.654.674.924.67364
17381934004.63-0.14-2.944.844.854.638605
17381070004.76999990.071.494.80999994.94.711630
17380206004.700.004.824.884.75779
17377614004.7-0.06-1.264.74.944.74332
17376750004.7600.004.764.764.760
17375886004.76-0.16-3.254.864.994.7513151
17375022004.920.112.294.865.194.740602
17371566004.80999990.061.264.835.31974.745599941484
17370702004.75-0.06-1.255.225.334.716666
17369838004.8099999-0.09-1.845.45.44.7348264
17368974004.90.194.034.635.244.651419
17368110004.71-0.05-1.054.76999994.84.636367
17365518004.760.143.034.824.89974.684999910751
17363790004.62-0.17-3.554.80999995.10254.6211951
17362926004.790.071.484.664.864.616840
17362062004.72-0.46-8.835.035.414.7224473
17359470005.17739990.081.525.135.255.0115713
17358606005.10.091.8055.174.809999919485
17356878005.0100.0055.184.7814730
17356014005.01-0.63-11.175.555.555.017692
17353422005.640.366.825.796.375.1864977
17352558005.280.050.965.285.994.832074
17350778405.23-0.17-3.155.735.835.211918
17349966005.4-0.6-10.005.886.285.3225073
173473740060.478.415.665.622821
17346510005.5343-0.6-9.726.346.8899995.34344448
17345646006.131.3427.974.516.494.51149661
17344782004.790.6415.424.2654.2642636
17343918004.15-0.36-7.984.514.654.1526954
17341326004.51-0.19-4.044.794.954.313902
17340462004.7-0.06-1.265.075.074.719774
17339598004.76-0.48-9.165.085.254.7613508
17338734005.2401-0.01-0.195.395.394.9317917
17337870005.25-0.26-4.725.55.615.236577
17335278005.51-0.33-5.575.85.8855.2314308
17334414005.8350.091.485.695.97725.318535
17333550005.750.091.595.586.245.040648512
17332686005.660.9119.165.145.944.55169112
17331822004.75-0.5-9.525.45.44.75183083
17329178405.250.715.384.615.264.616640
17327502004.5500.004.644.654.55581
17326638004.55-0.2-4.214.874.994.54087510
17325774004.75-0.3-5.945.055.054.7110988

SER 금융

금융

최근 히스토리

Delayed Upgrade Clock