PGIM US Large Cap Buffer 12 ETF September【SEPP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM US Large Cap Buffer 12 ETF September (SEPP)
PGIM US Large Cap Buffer 12 ETF September (SEPP) 과거

PGIM US Large Cap Buffer 12 ETF September (SEPP)

27.3339

0.00

( 0.00% )

업데이트: 03:38:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1311	-0.477334789732	27.465	27.465	27.2443	296	27.3553	SP
4	0.5004	1.86483313768	26.8335	27.465	26.66	394	27.12604724	SP
12	0.5136	1.9149673941	26.8203	27.465	26.66	186	27.07732571	SP
26	1.7284	6.75011228056	25.6055	27.465	25.1052	1058	25.77623426	SP
52	2.2439	8.94340374651	25.09	27.465	25.0685	949	25.70472224	SP
156	2.2439	8.94340374651	25.09	27.465	25.0685	949	25.70472224	SP
260	2.2439	8.94340374651	25.09	27.465	25.0685	949	25.70472224	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193400	27.3339	-0.07	-0.24	27.4003	27.4003	27.33	765
1738107000	27.4003	0.16	0.57	27.2443	27.44	27.2443	288
1738020600	27.2443	-0.18	-0.65	27.4216	27.4216	27.2443	29
1737761400	27.4216	0.02	0.08	27.465	27.465	27.4216	100
1737675000	27.3989	0	0.00	27.3989	27.3989	27.3989	0
1737588600	27.3989	0.08	0.29	27.3193	27.43	27.3193	700
1737502200	27.3193	0.12	0.43	27.34	27.34	27.3193	674
1737156600	27.2019	0.11	0.41	27.27	27.27	27.2019	10
1737070200	27.09	0.03	0.13	27.0551	27.14	27.0551	2115
1736983800	27.0551	0.27	1.03	26.7803	27.1	26.7803	815
1736897400	26.7803	0.02	0.09	26.7575	26.8	26.7575	100
1736811000	26.7575	0.03	0.12	26.7261	26.7575	26.66	138
1736551800	26.7261	-0.21	-0.79	26.77	26.81	26.7261	909
1736379000	26.9389	0	0.02	26.9348	26.9389	26.9348	40
1736292600	26.9348	-0.15	-0.57	27.0889	27.0889	26.9348	5
1736206200	27.0889	0.08	0.31	27.0042	27.0889	27.0042	0
1735947000	27.0042	0.18	0.66	26.8272	27.0042	26.8272	0
1735860600	26.8272	-0.01	-0.02	26.8335	26.8335	26.8272	5
1735687800	26.8335	-0.06	-0.24	26.8976	26.8976	26.8335	0
1735601400	26.8976	-0.13	-0.50	27.0315	27.0315	26.8976	0
1735342200	27.0315	-0.17	-0.61	27.1966	27.1966	27.0315	0
1735255800	27.1966	0.04	0.15	27.1566	27.1966	27.1566	0
1735077840	27.1566	0.15	0.54	27.0101	27.1566	27.0101	0
1734996600	27.0101	0.15	0.54	26.8644	27.0101	26.8644	0
1734737400	26.8644	0.11	0.39	26.7589	26.8644	26.7589	0
1734651000	26.7589	-0.03	-0.12	26.7912	26.7912	26.7589	118
1734564600	26.7912	-0.38	-1.41	27.1731	27.1731	26.7912	0
1734478200	27.1731	-0.03	-0.12	27.2066	27.2066	27.1731	20
1734391800	27.2066	0.05	0.19	27.1555	27.2066	27.1555	0
1734132600	27.1555	0.01	0.04	27.1455	27.1555	27.1455	0
1734046200	27.1455	-0.07	-0.26	27.2152	27.2152	27.1455	10
1733959800	27.2152	0.1	0.37	27.1146	27.2152	27.1146	0
1733873400	27.1146	-0.04	-0.15	27.1558	27.1558	27.1146	0
1733787000	27.1558	-0.06	-0.22	27.215	27.215	27.1558	0
1733527800	27.215	0.01	0.04	27.2032	27.215	27.2032	0
1733441400	27.2032	-0.03	-0.10	27.2302	27.2302	27.2032	0
1733355000	27.2302	0.07	0.24	27.165	27.2302	27.165	0
1733268600	27.165	0.02	0.06	27.15	27.165	27.15	0
1733182200	27.15	0.02	0.09	27.1251	27.15	27.1251	0
1732917840	27.1251	0.1	0.37	27.0252	27.1251	27.0252	0
1732750200	27.0252	-0.05	-0.20	27.08	27.08	27.0252	0
1732663800	27.08	0.08	0.31	26.9952	27.08	26.9952	1800
1732577400	26.9952	0.07	0.25	26.9286	26.9952	26.9286	400
1732318200	26.9286	0.05	0.20	26.8752	26.9286	26.8752	0
1732231800	26.8752	0.07	0.28	26.8005	26.8752	26.8005	0
1732145400	26.8005	-0.01	-0.03	26.74	26.8005	26.74	931
1732059000	26.8089	0.08	0.31	26.726	26.8089	26.726	0
1731972600	26.726	0.06	0.24	26.6616	26.726	26.6616	0
1731713400	26.6616	-0.16	-0.61	26.8263	26.8263	26.6616	0
1731627000	26.8263	-0.08	-0.31	26.9095	26.9095	26.8263	0
1731540600	26.9095	-0.02	-0.07	26.9271	26.9271	26.9095	0
1731454200	26.9271	-0.04	-0.17	26.9719	26.9719	26.9271	0
1731367800	26.9719	-0.01	-0.05	26.985	26.985	26.9719	0
1731108600	26.985	0.07	0.25	26.9172	26.985	26.9172	58
1731022200	26.9172	0.1	0.36	26.8203	26.9172	26.8203	0
1730935800	26.8203	0.38	1.42	26.8203	26.8203	26.8203	0
1730849400	26.4445	0.16	0.62	26.282	26.4445	26.282	0
1730763000	26.282	-0.05	-0.19	26.3327	26.3327	26.282	0
1730500200	26.3327	0.03	0.11	26.3043	26.37	26.3043	1000
1730413800	26.3043	-0.24	-0.91	26.5461	26.5461	26.3043	0
1730327400	26.5461	-0.05	-0.18	26.5932	26.5932	26.5461	0

PGIM US Large Cap Buffer...

Societe Generale Effekten

Societe Generale Effekten

Franklin Martin Currie S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관