SEI Enhanced US Large Cap Value Factor ETF【SEIV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SEI Enhanced US Large Cap Value Factor ETF (SEIV)
SEI Enhanced US Large Cap Value Factor ETF (SEIV) 과거

SEI Enhanced US Large Cap Value Factor ETF (SEIV)

34.31

0.00

(0.00%)

마감 14 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	0.0291545189505	34.3	34.32	33.74	36536	34.08120942	SP
4	0.065	0.189808731202	34.245	34.715	33.56	34759	34.23455383	SP
12	-0.21	-0.608342989571	34.52	35.06	32.81	43162	34.24569578	SP
26	3.48	11.2877067791	30.83	35.06	30.69	33816	33.73092669	SP
52	5.58	19.4222067525	28.73	35.06	28.46	30175	32.1936686	SP
156	8.6	33.4500194477	25.71	35.06	21.33	32656	29.42254708	SP
260	8.6	33.4500194477	25.71	35.06	21.33	32656	29.42254708	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739489400	34.31	0.39	1.15	34.03	34.32	34	29262
1739403000	33.92	-0.16	-0.46	33.74	33.99	33.74	35355
1739316600	34.0784	-0.04	-0.12	34.12	34.12	33.97	30125
1739230200	34.12	0.09	0.25	34.19	34.19	34.04	37152
1738971000	34.0349	-0.16	-0.45	34.3	34.31	34	50785
1738884600	34.19	-0.15	-0.44	34.3	34.3	34.03	48159
1738798200	34.34	0.1	0.31	34.18	34.36	34.06	33339
1738711800	34.2352	0.24	0.69	34	34.3	34	31980
1738625400	34	-0.25	-0.73	33.56	34.18	33.56	51390
1738366200	34.25	-0.28	-0.80	34.64	34.715	34.25	35480
1738279800	34.5261	0.19	0.54	34.43	34.66	34.397	18300
1738193400	34.3398	0.05	0.15	34.31	34.41	34.2	59612
1738107000	34.29	0.08	0.23	34.211	34.32	34.11	41085
1738020600	34.211	-0.28	-0.82	34.03	34.33	34.03	21913
1737761400	34.4952	-0.1	-0.29	34.62	34.64	34.44	20435
1737675000	34.5943	0	0.00	34.5943	34.5943	34.5943	0
1737588600	34.5943	0.02	0.07	34.64	34.67	34.57	15744
1737502200	34.57	0.4	1.17	34.33	34.58	34.33	44902
1737156600	34.1718	0.21	0.63	34.245	34.25	34.11	20643
1737070200	33.957	0.05	0.14	33.9089	34.03	33.822	28529
1736983800	33.9089	0.46	1.37	33.91	33.98	33.77	122671
1736897400	33.45	0.31	0.94	33.33	33.49	33.17	20829
1736811000	33.14	-0.03	-0.09	32.945	33.17	32.83	19842
1736551800	33.17	-0.35	-1.04	33.33	33.39	33.14	43065
1736379000	33.52	-0.03	-0.09	33.5	33.5383	33.259999	68904
1736292600	33.550199	-0.15	-0.44	33.88	33.95	33.47	51539
1736206200	33.6977	0.25	0.74	33.71	34.02	33.6977	21520
1735947000	33.45	0.39	1.18	33.229999	33.49	33.17	16913
1735860600	33.06	-0.06	-0.18	33.1192	33.43	32.95	19317
1735687800	33.1192	-0.07	-0.21	33.28	33.33	33.06	25148
1735601400	33.189999	-0.32	-0.95	33.509999	33.509999	32.939999	26420
1735342200	33.509999	-0.44	-1.30	33.67	33.8	33.35	26930
1735255800	33.95	0.06	0.18	33.8874	33.99	33.82	40887
1735077840	33.8874	0.22	0.65	33.67	33.8874	33.67	18328
1734996600	33.67	0.19	0.56	33.49	33.67	33.305	46861
1734737400	33.4834	0.46	1.40	33.02	33.69	32.81	30235
1734651000	33.02	-0.14	-0.42	33.32	33.36	33.02	35960
1734564600	33.159999	-0.86	-2.53	34.02	34.15	33.159999	27241
1734478200	34.02	-0.23	-0.67	34.1	34.22	33.98	41303
1734391800	34.25	-0.04	-0.12	34.29	34.4396	34.24	32766
1734132600	34.29	-0.15	-0.43	34.11	34.44	34.11	31150
1734046200	34.4368	-0.07	-0.21	34.46	34.58	34.4368	22979
1733959800	34.51	0.15	0.44	34.3584	34.55	34.3584	57723
1733873400	34.3584	-0.22	-0.64	34.66	34.66	34.3584	23927
1733787000	34.58	-0.29	-0.84	34.86	34.93	34.58	28609
1733527800	34.8725	-0.01	-0.02	34.8789	34.99	34.8	24039
1733441400	34.8789	-0.03	-0.10	34.98	35.05	34.8789	42814
1733355000	34.9134	0.06	0.17	34.8539	34.92	34.8	37008
1733268600	34.8539	-0.06	-0.16	34.93	34.94	34.83	336831
1733182200	34.91	0.02	0.06	34.91	35	34.8	152049
1732917840	34.89	0.18	0.52	34.85	34.97	34.85	3530
1732750200	34.71	-0.27	-0.77	34.96	35	34.7	32732
1732663800	34.9807	0.07	0.20	34.89	34.9807	34.89	46441
1732577400	34.91	0.32	0.93	34.88	35.06	34.86	33796
1732318200	34.59	0.14	0.39	34.52	34.68	34.5	66244
1732231800	34.4542	0.37	1.10	34.18	34.52	34.16	20932
1732145400	34.08	0.04	0.12	34.02	34.08	33.89	31090
1732059000	34.04	-0.04	-0.12	33.825	34.14	33.8	29949
1731972600	34.08	0.13	0.38	33.98	34.17	33.98	19892
1731713400	33.95	-0.34	-0.99	34.2	34.21	33.94	20913
1731627000	34.29	-0.32	-0.92	34.62	34.62	34.27	46321

SEI Enhanced US Large Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관