ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares Short Financials

ProShares Short Financials (SEF)

33.4294
0.2094
(0.63%)
마감 01 2월 6:00AM
33.40
-0.0294
(-0.09%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.54-1.5910430170933.9434.0233.0899478633.49140023SP
4-1.89-5.355624822935.2936.5433.0899776034.79220692SP
12-1.87-5.3019563368335.2736.5833.0899877534.85170564SP
2623.58240.1221995939.8236.588.7354092712.12127528SP
5222.45205.0228310510.9536.588.7354292511.32586853SP
15621.38177.87021630612.0236.588.7358039712.78342533SP
26014.2374.230568596819.1736.588.7356701714.55791138SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173836620033.42940.210.6333.198833.445633.1613588
173827980033.22-0.28-0.8333.3233.3233.08992439
173819340033.49680.010.0233.349633.51533.318190
173810700033.490.040.1233.633.633.37551893
173802060033.45-0.35-1.0434.0234.0233.458287
173776140033.8002-0.24-0.7033.9433.9433.80023120
173767500034.0400.0034.0434.0434.040
173758860034.040.140.4033.8834.1733.882917
173750220033.903-0.27-0.7834.1334.1333.873008
173715660034.17-0.27-0.7834.334.3134.13925762
173707020034.44-0.18-0.5334.6134.6134.441739
173698380034.6229-0.94-2.6434.7134.87734.5814501
173689740035.5604-0.44-1.2235.8135.9135.560427166
173681100035.9992-0.23-0.6236.5436.5435.99924353
173655180036.22450.842.3735.6636.336335.6614502
173637900035.3843-0.1-0.2735.4135.6635.388751
173629260035.47980.060.1835.3535.50535.28861195
173620620035.41550.170.4735.2135.42351938
173594700035.25-0.29-0.8235.2935.5535.252158
173586060035.54170.070.2035.3535.6335.222029
173568780035.47040.060.1635.3235.5335.324932
173560140035.41440.290.8335.4235.620135.3353780
173534220035.12260.290.823535.25534.928593
173525580034.8369-0.08-0.2435.135.134.836917106
173507784034.92-0.4-1.1334.9734.9734.92407
173499660035.32-0.64-1.7835.535.6835.3231867
173473740035.9583-0.46-1.2836.5836.5835.793776
173465100036.423-0.14-0.3736.1236.42335.958092
173456460036.561.073.0135.5336.5635.44904
173447820035.49170.240.6735.3435.6335.3410844
173439180035.25410.020.0735.2535.279935.1831486
173413260035.230.120.3335.2235.2435.20572234
173404620035.11290.130.3734.8535.112934.851392
173395980034.9824-0.09-0.2535.0235.08134.962847
173387340035.06880.080.2335.0635.2135.0111162
173378700034.990.421.2134.4334.9934.43882
173352780034.570.020.0634.634.634.549920444
173344140034.55-0.07-0.1934.5334.5534.3653102
173335500034.61510.150.4234.675934.675934.57879
173326860034.46920.280.8234.0134.4734.014660
173318220034.190.330.9733.9134.2833.915994
173291784033.8613-0.06-0.1733.8633.861333.7352430
173275020033.92-0.04-0.1233.8333.9333.7124313
173266380033.9594-0.06-0.1834.134.133.922255
173257740034.0199-0.2-0.5934.0134.033133.95411377
173231820034.2221-0.35-1.0234.5534.5534.22213159
173223180034.5757-0.45-1.3034.7734.7734.440124575
173214540035.02990.10.2934.8735.142634.872126
173205900034.930.210.5934.9134.9334.825373
173197260034.7247-0.03-0.0734.834.834.6510686
173171340034.75-0.18-0.5334.8934.8934.756004
173162700034.93430.070.2134.8334.934334.70233490
173154060034.860.030.0934.8434.8634.595337
173145420034.830.130.3734.6934.8734.696480
173136780034.7-0.54-1.5334.8234.8234.591610696
173110860035.24-0.22-0.6335.2735.344735.069312192
173102220035.463726.72305.7634.9835.4834.9816834
17309358008.74-0.56-5.978.838.98.735341645
17308494009.295-0.09-0.919.36999999.36999999.29526970
17307630009.380.060.649.349.43219.3318515
17305002009.3208-0.02-0.219.339.33479.2417551

최근 히스토리

Delayed Upgrade Clock