ProShares Short Financials【SEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short Financials (SEF)
ProShares Short Financials (SEF) 과거

ProShares Short Financials (SEF)

33.34

0.0052

(0.02%)

마감 18 2월 6:00AM

33.339

-0.001

(0.00%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.28	0.846944948578	33.06	33.839	33.01	13414	33.45112871	SP
4	-0.96	-2.79883381924	34.3	34.31	33.01	7825	33.60423335	SP
12	-1.21	-3.502170767	34.55	36.58	33.01	8734	34.60579633	SP
26	23.18	228.149606299	10.16	36.58	8.735	34648	12.90223641	SP
52	22.27	201.174345077	11.07	36.58	8.735	39757	11.54756889	SP
156	21.66	185.445205479	11.68	36.58	8.735	79682	12.81889945	SP
260	14.74	79.247311828	18.6	36.58	8.735	66527	14.55842428	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	33.34	0.01	0.02	33.32	33.34	33.24	3637
1739489400	33.3348	-0.27	-0.79	33.5571	33.58	33.319899	6042
1739403000	33.6	0.16	0.48	33.74	33.839	33.56	10173
1739316600	33.439999	-0.08	-0.24	33.725	33.75	33.389	43532
1739230200	33.52	0.29	0.87	33.259999	33.5527	33.259999	4455
1738971000	33.229999	0.16	0.48	33.06	33.229999	33.009999	2867
1738884600	33.07	-0.26	-0.77	33.06	33.21	33.04	3541
1738798200	33.327	-0.33	-0.97	33.509999	33.54	33.327	3954
1738711800	33.652	0.11	0.31	33.65	33.7	33.545	2353
1738625400	33.5464	0.12	0.35	34.02	34.02	33.5464	4728
1738366200	33.4294	0.21	0.63	33.1988	33.4456	33.161	3588
1738279800	33.22	-0.28	-0.83	33.32	33.32	33.0899	2439
1738193400	33.4968	0.01	0.02	33.3496	33.515	33.31	8190
1738107000	33.49	0.04	0.12	33.6	33.6	33.3755	1893
1738020600	33.45	-0.35	-1.04	34.02	34.02	33.45	8287
1737761400	33.8002	-0.24	-0.70	33.94	33.94	33.8002	3120
1737675000	34.04	0	0.00	34.04	34.04	34.04	0
1737588600	34.04	0.14	0.40	33.88	34.17	33.88	2917
1737502200	33.903	-0.27	-0.78	33.8864	34.01	33.87	3007
1737156600	34.17	-0.27	-0.78	34.3	34.31	34.139	25762
1737070200	34.44	-0.18	-0.53	34.61	34.61	34.44	1739
1736983800	34.6229	-0.94	-2.64	34.71	34.877	34.58	14501
1736897400	35.5604	-0.44	-1.22	35.81	35.91	35.5604	27166
1736811000	35.9992	-0.23	-0.62	36.54	36.54	35.9992	4353
1736551800	36.2245	0.84	2.37	35.66	36.3363	35.66	14501
1736379000	35.3843	-0.1	-0.27	35.41	35.66	35.38	8748
1736292600	35.4798	0.06	0.18	35.35	35.505	35.2886	1195
1736206200	35.4155	0.17	0.47	35.21	35.42	35	1938
1735947000	35.25	-0.29	-0.82	35.29	35.55	35.25	2158
1735860600	35.5417	0.07	0.20	35.35	35.63	35.3473	2027
1735687800	35.4704	0.06	0.16	35.32	35.53	35.32	4932
1735601400	35.4144	0.29	0.83	35.42	35.6201	35.335	3780
1735342200	35.1226	0.29	0.82	35	35.255	34.92	8593
1735255800	34.8369	-0.08	-0.24	35.1	35.1	34.8369	17106
1735077840	34.92	-0.4	-1.13	34.97	34.97	34.92	407
1734996600	35.32	-0.64	-1.78	35.5	35.68	35.32	31867
1734737400	35.9583	-0.46	-1.28	36.58	36.58	35.79	3776
1734651000	36.423	-0.14	-0.37	36.12	36.423	35.95	7892
1734564600	36.56	1.07	3.01	35.53	36.56	35.4	4904
1734478200	35.4917	0.24	0.67	35.34	35.63	35.34	10844
1734391800	35.2541	0.02	0.07	35.25	35.2799	35.18	31486
1734132600	35.23	0.12	0.33	35.22	35.24	35.2057	2234
1734046200	35.1129	0.13	0.37	34.85	35.1129	34.85	1392
1733959800	34.9824	-0.09	-0.25	35.02	35.081	34.96	2846
1733873400	35.0688	0.08	0.23	35.06	35.21	35.011	1162
1733787000	34.99	0.42	1.21	34.43	34.99	34.43	813
1733527800	34.57	0.02	0.06	34.6	34.6	34.5499	20444
1733441400	34.55	-0.07	-0.19	34.53	34.55	34.36	53057
1733355000	34.6151	0.15	0.42	34.6759	34.6759	34.57	879
1733268600	34.4692	0.28	0.82	34.01	34.47	34.01	4509
1733182200	34.19	0.33	0.97	33.91	34.28	33.91	5993
1732917840	33.8613	-0.06	-0.17	33.86	33.8613	33.735	2429
1732750200	33.92	-0.04	-0.12	33.83	33.93	33.71	24313
1732663800	33.9594	-0.06	-0.18	34.1	34.1	33.92	2254
1732577400	34.0199	-0.2	-0.59	34.01	34.0331	33.9541	1377
1732318200	34.2221	-0.35	-1.02	34.55	34.55	34.2221	3159
1732231800	34.5757	-0.45	-1.30	34.77	34.77	34.4401	24574
1732145400	35.0299	0.1	0.29	34.87	35.1426	34.87	2125
1732059000	34.93	0.21	0.59	34.91	34.93	34.82	5373
1731972600	34.7247	-0.03	-0.07	34.8	34.8	34.65	10613

ProShares Short Financials

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관