ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares Short Financials

ProShares Short Financials (SEF)

33.34
0.0052
(0.02%)
마감 18 2월 6:00AM
33.339
-0.001
(0.00%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.280.84694494857833.0633.83933.011341433.45112871SP
4-0.96-2.7988338192434.334.3133.01782533.60423335SP
12-1.21-3.50217076734.5536.5833.01873434.60579633SP
2623.18228.14960629910.1636.588.7353464812.90223641SP
5222.27201.17434507711.0736.588.7353975711.54756889SP
15621.66185.44520547911.6836.588.7357968212.81889945SP
26014.7479.24731182818.636.588.7356652714.55842428SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173957580033.340.010.0233.3233.3433.243637
173948940033.3348-0.27-0.7933.557133.5833.3198996042
173940300033.60.160.4833.7433.83933.5610173
173931660033.439999-0.08-0.2433.72533.7533.38943532
173923020033.520.290.8733.25999933.552733.2599994455
173897100033.2299990.160.4833.0633.22999933.0099992867
173888460033.07-0.26-0.7733.0633.2133.043541
173879820033.327-0.33-0.9733.50999933.5433.3273954
173871180033.6520.110.3133.6533.733.5452353
173862540033.54640.120.3534.0234.0233.54644728
173836620033.42940.210.6333.198833.445633.1613588
173827980033.22-0.28-0.8333.3233.3233.08992439
173819340033.49680.010.0233.349633.51533.318190
173810700033.490.040.1233.633.633.37551893
173802060033.45-0.35-1.0434.0234.0233.458287
173776140033.8002-0.24-0.7033.9433.9433.80023120
173767500034.0400.0034.0434.0434.040
173758860034.040.140.4033.8834.1733.882917
173750220033.903-0.27-0.7833.886434.0133.873007
173715660034.17-0.27-0.7834.334.3134.13925762
173707020034.44-0.18-0.5334.6134.6134.441739
173698380034.6229-0.94-2.6434.7134.87734.5814501
173689740035.5604-0.44-1.2235.8135.9135.560427166
173681100035.9992-0.23-0.6236.5436.5435.99924353
173655180036.22450.842.3735.6636.336335.6614501
173637900035.3843-0.1-0.2735.4135.6635.388748
173629260035.47980.060.1835.3535.50535.28861195
173620620035.41550.170.4735.2135.42351938
173594700035.25-0.29-0.8235.2935.5535.252158
173586060035.54170.070.2035.3535.6335.34732027
173568780035.47040.060.1635.3235.5335.324932
173560140035.41440.290.8335.4235.620135.3353780
173534220035.12260.290.823535.25534.928593
173525580034.8369-0.08-0.2435.135.134.836917106
173507784034.92-0.4-1.1334.9734.9734.92407
173499660035.32-0.64-1.7835.535.6835.3231867
173473740035.9583-0.46-1.2836.5836.5835.793776
173465100036.423-0.14-0.3736.1236.42335.957892
173456460036.561.073.0135.5336.5635.44904
173447820035.49170.240.6735.3435.6335.3410844
173439180035.25410.020.0735.2535.279935.1831486
173413260035.230.120.3335.2235.2435.20572234
173404620035.11290.130.3734.8535.112934.851392
173395980034.9824-0.09-0.2535.0235.08134.962846
173387340035.06880.080.2335.0635.2135.0111162
173378700034.990.421.2134.4334.9934.43813
173352780034.570.020.0634.634.634.549920444
173344140034.55-0.07-0.1934.5334.5534.3653057
173335500034.61510.150.4234.675934.675934.57879
173326860034.46920.280.8234.0134.4734.014509
173318220034.190.330.9733.9134.2833.915993
173291784033.8613-0.06-0.1733.8633.861333.7352429
173275020033.92-0.04-0.1233.8333.9333.7124313
173266380033.9594-0.06-0.1834.134.133.922254
173257740034.0199-0.2-0.5934.0134.033133.95411377
173231820034.2221-0.35-1.0234.5534.5534.22213159
173223180034.5757-0.45-1.3034.7734.7734.440124574
173214540035.02990.10.2934.8735.142634.872125
173205900034.930.210.5934.9134.9334.825373
173197260034.7247-0.03-0.0734.834.834.6510613

최근 히스토리

Delayed Upgrade Clock