Ab Short Duration Income ETF【SDFI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Ab Short Duration Income ETF (SDFI)
Ab Short Duration Income ETF (SDFI) 과거

Ab Short Duration Income ETF (SDFI)

35.34

0.02

(0.06%)

마감 05 2월 6:00AM

35.34

0.00

(0.00%)

시간외 거래: 6:05AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.282167042889	35.44	35.5	35.29	14304	35.39658845	SP
4	0.13	0.369213291679	35.21	35.5	35.11	22126	35.24970752	SP
12	-0.03	-0.0848176420695	35.37	35.68	35.11	20425	35.34373371	SP
26	-0.2526	-0.709698083309	35.5926	36.06	35.11	15826	35.49593417	SP
52	0.29	0.827389443652	35.05	36.06	34.99	18639	35.43910274	SP
156	0.29	0.827389443652	35.05	36.06	34.99	18639	35.43910274	SP
260	0.29	0.827389443652	35.05	36.06	34.99	18639	35.43910274	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738711800	35.34	0.02	0.06	35.32	35.3683	35.32	53426
1738625400	35.32	-0.15	-0.43	35.5	35.5	35.29	34542
1738366200	35.4708	-0.01	-0.03	35.48	35.48	35.47	3760
1738279800	35.48	0.02	0.06	35.47	35.48	35.46	11341
1738193400	35.46	-0.01	-0.01	35.47	35.47	35.41	15198
1738107000	35.465	-0.01	-0.01	35.44	35.47	35.44	6677
1738020600	35.47	0.07	0.19	35.45	35.5	35.445	8267
1737761400	35.4026	0.05	0.15	35.39	35.425	35.33	4324
1737675000	35.35	0	0.00	35.35	35.35	35.35	0
1737588600	35.35	-0.02	-0.06	35.39	35.39	35.34	7921
1737502200	35.37	0.02	0.07	35.37	35.44	35.3699	14299
1737156600	35.345	-0	-0.00	35.36	35.36	35.345	5
1737070200	35.3461	0.02	0.05	35.26	35.36	35.26	41253
1736983800	35.33	0.16	0.45	35.3	35.33	35.3	7623
1736897400	35.17	0.02	0.07	35.18	35.18	35.17	3564
1736811000	35.145	-0.02	-0.06	35.15	35.16	35.11	145420
1736551800	35.165	-0.11	-0.30	35.23	35.23	35.15	54936
1736379000	35.2702	0.03	0.09	35.22	35.28	35.22	7912
1736292600	35.24	-0.03	-0.07	35.21	35.24	35.21	9106
1736206200	35.265	0	0.01	35.25	35.28	35.25	67732
1735947000	35.2602	-0.01	-0.04	35.28	35.28	35.2602	37079
1735860600	35.275	0.02	0.06	35.29	35.29	35.26	33802
1735687800	35.255	-0.01	-0.01	35.29	35.29	35.255	20673
1735601400	35.26	-0.14	-0.38	35.26	35.26	35.25	266
1735342200	35.395	-0.01	-0.01	35.4	35.4	35.38	50961
1735255800	35.4	0.05	0.14	35.39	35.4	35.39	48921
1735077840	35.35	0.03	0.08	35.31	35.35	35.31	10309
1734996600	35.32	-0.05	-0.14	35.35	35.35	35.32	46311
1734737400	35.37	0.02	0.04	35.405	35.405	35.36	12344
1734651000	35.355	0.02	0.07	35.36	35.36	35.34	9333
1734564600	35.33	-0.12	-0.34	35.4624	35.49	35.3208	11580
1734478200	35.45	0.03	0.08	35.46	35.46	35.45	1859
1734391800	35.42	-0.02	-0.07	35.43	35.44	35.42	36889
1734132600	35.4447	-0.02	-0.06	35.48	35.48	35.44	561
1734046200	35.4652	-0.05	-0.15	35.51	35.51	35.4	7707
1733959800	35.52	0.01	0.02	35.56	35.56	35.52	61531
1733873400	35.5132	-0.04	-0.10	35.51	35.5132	35.47	3801
1733787000	35.55	0.01	0.03	35.53	35.55	35.5	47093
1733527800	35.54	0.08	0.23	35.55	35.55	35.52	8028
1733441400	35.46	-0.03	-0.08	35.47	35.49	35.44	5265
1733355000	35.49	0.05	0.14	35.43	35.51	35.43	28031
1733268600	35.44	-0.01	-0.01	35.48	35.48	35.44	242
1733182200	35.445	-0.14	-0.41	35.64	35.64	35.29	4589
1732917840	35.5898	0.04	0.11	35.59	35.59	35.57	501
1732750200	35.5508	0.06	0.17	35.55	35.56	35.52	259
1732663800	35.49	-0.02	-0.05	35.5	35.5	35.44	1311
1732577400	35.5087	0.11	0.32	35.51	35.51	35.49	4358
1732318200	35.3955	-0.01	-0.03	35.41	35.41	35.38	58103
1732231800	35.405	-0	-0.01	35.42	35.43	35.38	35441
1732145400	35.4089	-0.27	-0.76	35.41	35.43	35.4	11842
1732059000	35.68	0.27	0.76	35.44	35.68	35.42	6007
1731972600	35.41	0.02	0.06	35.39	35.42	35.36	13273
1731713400	35.3889	0.03	0.07	35.34	35.41	35.34	646
1731627000	35.3625	-0.03	-0.08	35.41	35.4196	35.35	5916
1731540600	35.3905	0.05	0.13	35.42	35.42	35.36	27963
1731454200	35.345	-0.07	-0.18	35.37	35.37	35.345	6251
1731367800	35.41	-0	-0.01	35.37	35.5	35.37	37564
1731108600	35.4128	-0.01	-0.03	35.44	35.44	35.4128	2946
1731022200	35.4234	0.11	0.32	35.38	35.4234	35.38	1057
1730935800	35.31	-0.07	-0.19	35.31	35.38	35.25	34666
1730849400	35.3764	0.01	0.02	35.38	35.48	35.348	8907

Ab Short Duration Income...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관