Schwab High Yield Bond ETF Historical Data - SCYB

기업명	Etf 심볼	시장	주식 타입
Schwab High Yield Bond ETF	SCYB	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	51.71	17:09:39

개장가	저가	고가	종가	전일 종가
				51.71

SCYB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.74	51.83	51.6401	51.72	39,016	-0.03	-0.06%
1개월	51.31	51.83	50.89	51.47	36,071	0.40	0.78%
3개월	51.78	52.28	50.72	51.55	44,210	-0.07	-0.14%
6개월	50.54	52.35	50.5031	51.62	39,127	1.17	2.31%
1년	50.10	52.35	48.50	51.09	33,240	1.61	3.21%
3년	50.10	52.35	48.50	51.09	33,240	1.61	3.21%
5년	50.10	52.35	48.50	51.09	33,240	1.61	3.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	51.71	0.01	0.02%	51.76	51.81	51.71	26,139
21 5월(5) 2024	51.70	-0.03	-0.06%	51.73	51.73	51.68	40,700
18 5월(5) 2024	51.73	0.03	0.06%	51.71	51.73	51.65	58,603
17 5월(5) 2024	51.6968	-0.09	-0.18%	51.81	51.81	51.68	39,475
16 5월(5) 2024	51.79	0.26	0.50%	51.74	51.83	51.6401	30,165
15 5월(5) 2024	51.53	0.08	0.16%	51.47	51.56	51.47	19,773
14 5월(5) 2024	51.45	-0.01	-0.02%	51.52	51.5512	51.45	34,152
11 5월(5) 2024	51.46	-0.13	-0.25%	51.61	51.61	51.45	20,601
10 5월(5) 2024	51.59	0.05	0.10%	51.54	51.59	51.4701	27,794
09 5월(5) 2024	51.54	-0.09	-0.17%	51.56	51.5625	51.51	21,129
08 5월(5) 2024	51.63	0.03	0.06%	51.71	51.71	51.54	43,747
07 5월(5) 2024	51.60	0.09	0.17%	51.66	51.66	51.55	31,094
04 5월(5) 2024	51.51	0.18	0.35%	51.67	51.67	51.46	32,778
03 5월(5) 2024	51.33	0.29	0.57%	51.18	51.33	51.065	56,323
02 5월(5) 2024	51.04	-0.16	-0.31%	50.89	51.23	50.89	43,563
01 5월(5) 2024	51.20	-0.25	-0.49%	51.33	51.372	51.15	35,688
30 4월(4) 2024	51.45	0.18	0.35%	51.39	51.45	51.34	45,133
27 4월(4) 2024	51.27	0.14	0.27%	51.21	51.3159	51.21	32,830
26 4월(4) 2024	51.13	-0.12	-0.23%	51.07	51.1351	50.89	54,448
25 4월(4) 2024	51.25	-0.11	-0.21%	51.31	51.3299	51.17	27,287
24 4월(4) 2024	51.36	0.16	0.31%	51.26	51.4192	51.20	48,268
23 4월(4) 2024	51.20	0.24	0.47%	51.14	51.20	51.0236	64,709