기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Scorpius Holdings Inc | SCPX | AMEX | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1152 | 0.10 | 0.1161 | 0.115 |
SCPX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.087 | 0.1814 | 0.0817 | 0.1312714 | 76,351,492 | 0.02 | 22.99% |
1개월 | 0.163 | 0.246 | 0.0699 | 0.1296545 | 21,202,776 | -0.056 | -34.36% |
3개월 | 0.33 | 0.53 | 0.0699 | 0.1336418 | 7,657,359 | -0.223 | -67.58% |
6개월 | 0.4198 | 0.53 | 0.0699 | 0.1343023 | 6,043,444 | -0.3128 | -74.51% |
1년 | 0.4198 | 0.53 | 0.0699 | 0.1343023 | 6,043,444 | -0.3128 | -74.51% |
3년 | 0.4198 | 0.53 | 0.0699 | 0.1343023 | 6,043,444 | -0.3128 | -74.51% |
5년 | 0.4198 | 0.53 | 0.0699 | 0.1343023 | 6,043,444 | -0.3128 | -74.51% |
SCPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.115 | 0.008 | 7.48% | 0.1102 | 0.1189 | 0.0907 | 25,742,006 |
22 5월(5) 2024 | 0.107 | -0.053 | -33.13% | 0.134 | 0.1398 | 0.105 | 25,841,409 |
21 5월(5) 2024 | 0.16 | 0.0565 | 54.59% | 0.17 | 0.1814 | 0.115 | 185,436,222 |
18 5월(5) 2024 | 0.1035 | 0.0034 | 3.40% | 0.14 | 0.14 | 0.09 | 67,770,583 |
17 5월(5) 2024 | 0.1001 | 0.0224 | 28.83% | 0.087 | 0.1195 | 0.0817 | 76,967,239 |
16 5월(5) 2024 | 0.0777 | 0.0009 | 1.17% | 0.0832 | 0.0863 | 0.0775 | 10,123,758 |
15 5월(5) 2024 | 0.0768 | -0.1047 | -57.69% | 0.09 | 0.09 | 0.0699 | 19,072,356 |
14 5월(5) 2024 | 0.1815 | 0.00494 | 2.80% | 0.1658 | 0.1836 | 0.1658 | 329,028 |
11 5월(5) 2024 | 0.176565 | 0.00077 | 0.44% | 0.1714 | 0.19 | 0.17 | 154,502 |
10 5월(5) 2024 | 0.1758 | 0.0028 | 1.62% | 0.1759 | 0.1812 | 0.165 | 155,821 |
09 5월(5) 2024 | 0.173 | -0.003 | -1.70% | 0.1732 | 0.179 | 0.165 | 431,632 |
08 5월(5) 2024 | 0.176 | -0.0099 | -5.33% | 0.1849 | 0.20 | 0.1731 | 445,600 |
07 5월(5) 2024 | 0.1859 | 0.00 | 0.00% | 0.1811 | 0.19 | 0.1755 | 307,259 |
04 5월(5) 2024 | 0.1859 | 0.0059 | 3.28% | 0.183 | 0.1899 | 0.18 | 401,859 |
03 5월(5) 2024 | 0.18 | -0.0038 | -2.07% | 0.179 | 0.195 | 0.1756 | 537,884 |
02 5월(5) 2024 | 0.1838 | -0.0082 | -4.27% | 0.18 | 0.1932 | 0.178 | 431,114 |
01 5월(5) 2024 | 0.192 | -0.018 | -8.57% | 0.21 | 0.21 | 0.1631 | 807,834 |
30 4월(4) 2024 | 0.21 | 0.041 | 24.26% | 0.18 | 0.246 | 0.162 | 8,506,010 |
27 4월(4) 2024 | 0.169 | 0.0057 | 3.49% | 0.1616 | 0.175 | 0.161 | 325,238 |
26 4월(4) 2024 | 0.1633 | 0.0025 | 1.55% | 0.163 | 0.17 | 0.161 | 268,172 |
25 4월(4) 2024 | 0.1608 | 0.0008 | 0.50% | 0.1591 | 0.17 | 0.1591 | 97,830 |
24 4월(4) 2024 | 0.16 | 0.0015 | 0.95% | 0.1577 | 0.16375 | 0.1577 | 150,468 |