Scorpius Holdings Inc【SCPX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
AMEX
Scorpius Holdings Inc (SCPX)
Scorpius Holdings Inc (SCPX) 과거

Scorpius Holdings Inc (SCPX)

0.66

-0.005

(-0.75%)

마감 22 11월 6:00AM

0.6799

0.0199

( 3.02% )

시간외 단일가: 9:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0301	-4.23943661972	0.71	0.72825	0.6262	119477	0.66979367	CS
4	-0.0495	-6.78639978064	0.7294	0.919	0.6262	154140	0.776623	CS
12	-0.1701	-20.0117647059	0.85	0.919	0.6262	117912	0.79197108	CS
26	0.5697	516.969147005	0.1102	7.2192	0.075	4057641	0.13277873	CS
52	0.2601	61.9580752739	0.4198	7.2192	0.0699	4687596	0.13399137	CS
156	0.2601	61.9580752739	0.4198	7.2192	0.0699	4687596	0.13399137	CS
260	0.2601	61.9580752739	0.4198	7.2192	0.0699	4687596	0.13399137	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732231800	0.66	-0.005	-0.75	0.709	0.709	0.6262	154318
1732145400	0.665	0.005	0.76	0.6589	0.68	0.6349	78033
1732059000	0.66	-0.028	-4.07	0.6959	0.7035	0.635	100767
1731972600	0.6879999	0.0116999	1.73	0.7148	0.7282499	0.6605	75716
1731713400	0.6763	-0.0637	-8.61	0.71	0.72	0.66	208492
1731627000	0.74	-0.002	-0.27	0.77	0.7818	0.72	97548
1731540600	0.742	-0.06	-7.48	0.79	0.8015	0.742	98191
1731454200	0.802	-0.068	-7.82	0.88	0.88	0.77755	136690
1731367800	0.87	-0.0397	-4.36	0.9	0.9097	0.8270999	180743
1731108600	0.9097	0.1034	12.82	0.842	0.919	0.8169999	570821
1731022200	0.8063	-0.0032	-0.40	0.8199999	0.829	0.7661	326922
1730935800	0.8095	0.0595	7.93	0.76	0.81	0.731788	203891
1730849400	0.75	0.015	2.04	0.7486	0.765	0.7	143386
1730763000	0.735	0.0191	2.67	0.72	0.7529	0.708	178817
1730500200	0.7159	-0.0041	-0.57	0.74	0.7581	0.7	129197
1730413800	0.72	-0.04	-5.26	0.76	0.77	0.72	135047
1730327400	0.76	0.0625	8.96	0.7609	0.77	0.73	129410
1730241000	0.6975	-0.0325	-4.45	0.7276	0.749999	0.6899999	34509
1730154600	0.73	0.01	1.39	0.7658	0.7658	0.71	77682
1729895400	0.72	-0.032	-4.26	0.7294	0.74	0.701	71655
1729809000	0.752	-0.018	-2.34	0.76	0.7959	0.7006	151569
1729722600	0.77	-0.0315	-3.93	0.7775	0.8	0.75	184100
1729636200	0.8015	-0.02227	-2.70	0.83	0.83	0.79	156406
1729549800	0.82377	0.0037701	0.46	0.8199999	0.846	0.78	404490
1729290600	0.8199999	0.0469999	6.08	0.85	0.8599	0.76	486231
1729204200	0.773	0.0405	5.53	0.73	0.8	0.73	709070
1729117800	0.7325	-0.0175	-2.33	0.75	0.75	0.73	38634
1729031400	0.75	0	0.00	0.7496	0.75	0.7302	7934
1728945000	0.75	0.0195	2.67	0.771	0.7799	0.7305	28322
1728685800	0.7305	-0.017899	-2.39	0.7305	0.75	0.7305	19223
1728599400	0.748399	-0.000101	-0.01	0.76	0.76	0.7305	5969
1728513000	0.7485	-0.0015	-0.20	0.7463999	0.75	0.7302	16092
1728426600	0.75	-0.0148	-1.94	0.7572	0.7662	0.715	23757
1728340200	0.7648	0.0298	4.05	0.745	0.779999	0.745	55685
1728081000	0.735	0.004	0.55	0.725	0.7572	0.725	10919
1727994600	0.731	-0.025	-3.31	0.7397	0.755	0.701	25540
1727908200	0.756	0.023	3.14	0.76	0.779999	0.6905	69291
1727821800	0.733	0.013	1.81	0.71	0.78	0.71	18221
1727735400	0.72	-0.01	-1.37	0.762	0.7865	0.7	62649
1727476200	0.73	0.0288	4.11	0.73	0.7446	0.701201	15311
1727389800	0.7012	-0.0388	-5.24	0.75	0.77	0.7	60422
1727303400	0.74	-0.0123	-1.63	0.7682	0.8033	0.71	61827
1727217000	0.7523	-0.0283	-3.63	0.81	0.8233	0.7523	22113
1727130600	0.7806	-0.0265	-3.28	0.8209999	0.8209999	0.7431	23189
1726871400	0.8071	-0.0519	-6.04	0.86	0.86	0.8071	69746
1726785000	0.859	0.0528	6.55	0.86	0.8606	0.81	92545
1726698600	0.8062	0.0187	2.37	0.832	0.8472	0.791	47360
1726612200	0.7875	-0.0675	-7.89	0.85	0.86	0.7516	41645
1726525800	0.855	0.0394	4.83	0.85	0.87	0.795	128854
1726266600	0.8156	-0.0144	-1.73	0.8169999	0.8795	0.771433	35983
1726180200	0.83	-0.0155	-1.83	0.8584	0.9	0.7884	42482
1726093800	0.8455	-0.0045	-0.53	0.8333	0.866899	0.768	61184
1726007400	0.85	0.0012	0.14	0.8461	0.8994	0.7845	48347
1725921000	0.8488	0.0038	0.45	0.856	0.8595	0.7501	167893
1725661800	0.845	0.015	1.81	0.8268	0.887	0.826	48143
1725575400	0.83	-0.065	-7.26	0.8695	0.8783	0.781101	182455
1725489000	0.895	-0.005	-0.56	0.873	0.9	0.855	49963
1725402600	0.9	0.0115	1.29	0.9	0.9143	0.85	144646
1725057000	0.8885	0.0238	2.75	0.85	0.8987	0.85	89639
1724970600	0.8647	0.0406	4.93	0.8108	0.8888	0.801601	77537
1724884200	0.8241	0.024	3.00	0.78	0.86	0.775	170200
1724797800	0.8001	-0.0087	-1.08	0.828	0.839	0.7803	96570
1724711400	0.8088	0.0306	3.93	0.78	0.809	0.746	138988
1724452200	0.7782	-0.0407	-4.97	0.8338	0.84	0.731	136964
1724365800	0.8189	-0.0211	-2.51	0.86	0.86	0.8	99588

S2 Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관