Swan Enhanced Dividend I... Historical Data - SCLZ

기업명	Etf 심볼	시장	주식 타입
Swan Enhanced Dividend Income ETF	SCLZ	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.0516	-0.10%	51.168	05:15:00

개장가	저가	고가	종가	전일 종가
51.2196	51.2196	51.2196	51.168	51.2196

SCLZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.21	51.2591	50.7486	50.75	295	-0.042	-0.08%
1개월	51.35	51.4398	50.7135	50.91	125	-0.182	-0.35%
3개월	50.1174	51.4398	48.8694	49.58	1,007	1.05	2.10%
6개월	49.89	51.4398	48.8694	49.72	1,225	1.28	2.56%
1년	49.89	51.4398	48.8694	49.72	1,225	1.28	2.56%
3년	49.89	51.4398	48.8694	49.72	1,225	1.28	2.56%
5년	49.89	51.4398	48.8694	49.72	1,225	1.28	2.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	51.168	-0.05	-0.10%	51.2196	51.2196	51.168	5
07 6월(6) 2024	51.2196	-0.04	-0.08%	51.2591	51.2591	51.2196	0
06 6월(6) 2024	51.2591	0.32	0.63%	50.9374	51.2591	50.9374	2
05 6월(6) 2024	50.9374	0.19	0.37%	50.7486	50.9374	50.7486	0
04 6월(6) 2024	50.7486	-0.10	-0.20%	51.21	51.21	50.7486	588
01 6월(6) 2024	50.8503	0.46	0.91%	50.3925	50.8503	50.3925	0
31 5월(5) 2024	50.3925	0.04	0.08%	50.3534	50.3925	50.3534	0
30 5월(5) 2024	50.3534	-0.36	-0.71%	50.7135	50.7135	50.3534	0
29 5월(5) 2024	50.7135	-0.33	-0.65%	51.0457	51.0457	50.7135	2
25 5월(5) 2024	51.0457	0.05	0.09%	50.9974	51.0457	50.9974	0
24 5월(5) 2024	50.9974	-0.43	-0.83%	51.4243	51.4243	50.9974	0
23 5월(5) 2024	51.4243	-0.02	-0.03%	51.4398	51.4398	51.4243	0
22 5월(5) 2024	51.4398	0.05	0.10%	51.3893	51.4398	51.3893	1
21 5월(5) 2024	51.3893	-0.01	-0.03%	51.4039	51.4039	51.3893	0
18 5월(5) 2024	51.4039	0.02	0.04%	51.3811	51.42	51.3811	200
17 5월(5) 2024	51.3811	-0.06	-0.11%	51.439	51.439	51.3811	1
16 5월(5) 2024	51.439	0.42	0.82%	51.021	51.439	51.021	0
15 5월(5) 2024	51.021	0.16	0.32%	50.8589	51.021	50.8589	0
14 5월(5) 2024	50.8589	0.00	0.00%	51.35	51.35	50.8589	80
11 5월(5) 2024	50.8601	0.20	0.39%	50.6623	50.8601	50.6623	0
10 5월(5) 2024	50.6623	0.22	0.44%	50.4424	50.6623	50.4424	0
09 5월(5) 2024	50.4424	0.14	0.29%	50.298	50.48	50.298	275