Schwab Long Term US Treasury ETF【SCHQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab Long Term US Treasury ETF (SCHQ)
Schwab Long Term US Treasury ETF (SCHQ) 과거

Schwab Long Term US Treasury ETF (SCHQ)

32.09

-0.185

(-0.57%)

마감 10 2월 6:00AM

32.085

-0.005

(-0.02%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.27	0.848522941546	31.82	32.37	31.4999	334381	31.89569468	SP
4	1.3548	4.40797522059	30.7352	32.37	30.59	277375	31.52082592	SP
12	-0.13	-0.4034761018	32.22	33.84	30.59	308708	32.03062878	SP
26	-2.14	-6.25182588373	34.23	36.065	30.59	362497	33.46039406	SP
52	-1.63	-4.83392645314	33.72	36.065	30.59	293192	33.29491349	SP
156	-16.09	-33.395599834	48.18	49.25	29.62	179525	34.13799583	SP
260	-18.09	-36.0502192108	50.18	62.22	29.62	132554	37.56912281	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	32.09	-0.19	-0.57	32.07	32.134999	31.98	180973
1738884600	32.275	0	0.02	32.27	32.365	32.178199	184050
1738798200	32.27	0.49	1.54	32.13	32.369999	32.11	360598
1738711800	31.78	0.07	0.22	31.51	31.815	31.4999	207510
1738625400	31.71	0.05	0.16	31.91	32.02	31.6	720057
1738366200	31.66	-0.14	-0.44	31.82	31.92	31.53	199692
1738279800	31.8	0.15	0.47	31.82	31.92	31.7503	145707
1738193400	31.65	-0.07	-0.22	31.83	31.874074	31.56	214082
1738107000	31.72	-0.06	-0.19	31.62	31.74	31.57	193144
1738020600	31.78	0.37	1.18	31.74	31.8107	31.635	312684
1737761400	31.41	-0.1	-0.32	31.25	31.425	31.205	252124
1737675000	31.51	0	0.00	31.51	31.51	31.51	0
1737588600	31.51	-0.12	-0.38	31.61	31.632	31.421	193981
1737502200	31.63	0.25	0.80	31.57	31.69	31.53	247903
1737156600	31.38	0.03	0.10	31.46	31.465	31.33	183239
1737070200	31.35	0.13	0.42	31.2	31.44	31.08	220085
1736983800	31.22	0.5	1.63	31.22	31.3	31.11	598973
1736897400	30.72	-0.03	-0.10	30.7	30.74	30.59	169130
1736811000	30.75	-0.07	-0.23	30.82	30.835	30.65	274838
1736551800	30.82	-0.2	-0.64	30.7352	30.94	30.73	314950
1736379000	31.02	0.02	0.06	30.82	31.08	30.81	239591
1736292600	31	-0.31	-0.99	31.22	31.2605	30.95	322009
1736206200	31.31	-0.11	-0.35	31.34	31.4115	31.24	397691
1735947000	31.42	-0.09	-0.29	31.57	31.63	31.41	220475
1735860600	31.51	0.08	0.25	31.59	31.7	31.405	229266
1735687800	31.43	-0.17	-0.54	31.69	31.74	31.43	480193
1735601400	31.6	0.27	0.86	31.59	31.645	31.535	696369
1735342200	31.33	-0.22	-0.70	31.45	31.54	31.325	436175
1735255800	31.55	-0.01	-0.03	31.36	31.6003	31.35	305330
1735077840	31.56	0.09	0.29	31.31	31.575	31.295	259184
1734996600	31.47	-0.24	-0.76	31.67	31.6883	31.44	255310
1734737400	31.71	0	0.00	31.79	31.9077	31.71	194522
1734651000	31.71	-0.4	-1.25	31.74	31.83	31.55	783419
1734564600	32.11	-0.36	-1.11	32.36	32.485	32.07	603834
1734478200	32.47	0.06	0.19	32.439999	32.58	32.42	175862
1734391800	32.409999	0.06	0.19	32.47	32.47	32.29	610119
1734132600	32.35	-0.31	-0.95	32.549999	32.56	32.31	156227
1734046200	32.659999	-0.34	-1.03	32.85	32.854999	32.63	184677
1733959800	33	-0.28	-0.84	33.27	33.335	32.96	222074
1733873400	33.28	-0.13	-0.39	33.27	33.34	33.22	191225
1733787000	33.409999	-0.27	-0.80	33.58	33.58	33.4	491939
1733527800	33.68	0.06	0.18	33.81	33.84	33.5748	247309
1733441400	33.62	0.03	0.09	33.45	33.67	33.439999	129678
1733355000	33.59	0.34	1.02	33.1	33.61	33.09	153883
1733268600	33.25	-0.26	-0.78	33.54	33.555	33.229999	283060
1733182200	33.509999	-0.01	-0.03	33.409999	33.59	33.24	252371
1732917840	33.52	0.26	0.78	33.5	33.56	33.409999	136645
1732750200	33.259999	0.22	0.67	33.27	33.369999	33.15	136552
1732663800	33.04	-0.1	-0.30	32.97	33.049999	32.86	287495
1732577400	33.14	0.74	2.28	32.979999	33.17	32.92	586420
1732318200	32.4	0.02	0.06	32.439999	32.494999	32.33	389721
1732231800	32.38	-0.04	-0.12	32.43	32.549999	32.2808	208449
1732145400	32.42	-0.09	-0.28	32.34	32.5499	32.32	817835
1732059000	32.509999	0.14	0.43	32.549999	32.629199	32.49	115799
1731972600	32.369999	0.06	0.19	32.17	32.46	32.1	252482
1731713400	32.31	-0.07	-0.22	32.22	32.4701	32.09	224277
1731627000	32.38	0.16	0.50	32.439999	32.595	32.35	284084
1731540600	32.22	-0.23	-0.71	32.74	32.74	32.174999	388652
1731454200	32.45	-0.48	-1.46	32.68	32.84	32.395	416714
1731367800	32.93	-0.13	-0.39	32.96	32.99	32.78	334631

Schwab Long Term US Trea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관