Schwab International Small Cap Equity【SCHC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab International Small Cap Equity (SCHC)
Schwab International Small Cap Equity (SCHC) 과거

Schwab International Small Cap Equity (SCHC)

36.09

0.00

(0.00%)

마감 13 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.32	-0.878879428728	36.41	36.71	35.52	920599	35.99377855	SP
4	-0.02	-0.0553863195791	36.11	36.75	35.0206	548768	36.09459352	SP
12	1.87	5.46464056108	34.22	36.75	33.372	529928	35.14205993	SP
26	-1.26	-3.3734939759	37.35	38.945	33.372	433311	35.8698204	SP
52	0.8	2.26693114197	35.29	38.945	33.372	406839	35.87279358	SP
156	-0.34	-0.933296733461	36.43	38.945	26.67	470162	33.48401735	SP
260	11.21	45.0562700965	24.88	44.17	20.34	446124	33.53642998	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818600	36.09	0.28	0.78	36.09	36.19	35.89	1068156
1741732200	35.81	0.01	0.03	35.87	35.9899	35.52	2147454
1741645800	35.8	-0.89	-2.43	36.09	36.2	35.5463	363954
1741390200	36.69	0.45	1.24	36.3	36.71	36.205	338223
1741303800	36.24	-0.22	-0.60	36.41	36.64	36.18	396010
1741217400	36.46	0.84	2.36	36.06	36.58	36.06	389751
1741131000	35.62	-0.15	-0.42	35.41	35.92	35.0206	616557
1741044600	35.77	0.15	0.42	36.18	36.25	35.56	449474
1740785400	35.62	-0.14	-0.39	35.59	35.7	35.33	448979
1740699000	35.76	-0.46	-1.27	36.17	36.19	35.705	296139
1740612600	36.22	-0.07	-0.19	36.26	36.51	36.13	414877
1740526200	36.29	0.14	0.39	36.38	36.49	36.05	369322
1740439800	36.15	-0.03	-0.08	36.29	36.345	36.075	392231
1740180600	36.18	-0.37	-1.01	36.6	36.6	36.08	373112
1740094200	36.55	0.14	0.38	36.5	36.63	36.355	326239
1740007800	36.41	-0.22	-0.60	36.4	36.4299	36.22	246690
1739921400	36.63	0.17	0.47	36.59	36.75	36.549	826741
1739575800	36.46	0.06	0.16	36.6	36.6471	36.4202	194016
1739489400	36.4	0.4	1.11	36.11	36.4	36.045	516594
1739403000	36	-0.01	-0.03	35.66	36.08	35.57	363713
1739316600	36.01	0.03	0.08	35.87	36.06	35.82	327971
1739230200	35.98	0.3	0.84	35.88	35.99	35.875	407406
1738971000	35.68	-0.22	-0.61	35.96	36.04	35.6098	319196
1738884600	35.9	0.12	0.34	35.9	35.94	35.805	373509
1738798200	35.78	0.41	1.16	35.55	35.8199	35.55	304740
1738711800	35.37	0.53	1.52	35.06	35.38	35.05	380442
1738625400	34.84	-0.43	-1.22	34.56	35	34.34	445785
1738366200	35.27	-0.28	-0.79	35.53	35.725	35.21	415819
1738279800	35.55	0.38	1.08	35.61	35.7699	35.4101	259435
1738193400	35.17	0.03	0.09	35.12	35.25	35.0086	303291
1738107000	35.14	-0.06	-0.17	35.19	35.19	34.99	282429
1738020600	35.2	-0.11	-0.31	35.16	35.22	35.02	273132
1737761400	35.31	0.32	0.91	35.34	35.4899	35.2701	209367
1737675000	34.99	0	0.00	34.99	34.99	34.99	0
1737588600	34.99	-0.16	-0.46	35.19	35.19	34.99	347518
1737502200	35.15	0.71	2.06	34.91	35.22	34.8401	634467
1737156600	34.44	0.17	0.50	34.44	34.6	34.37	300889
1737070200	34.27	0.08	0.23	34.2	34.45	34.1201	753549
1736983800	34.19	0.47	1.39	34.31	34.36	34.09	384763
1736897400	33.72	0.15	0.45	33.66	33.8	33.57	548191
1736811000	33.57	-0.16	-0.47	33.4	33.615	33.372	661422
1736551800	33.73	-0.47	-1.37	33.9504	34.0008	33.6212	633109
1736379000	34.2	-0.24	-0.70	34.15	34.21	33.985	448461
1736292600	34.44	-0.28	-0.81	34.83	34.87	34.4	1723840
1736206200	34.72	0.17	0.49	34.82	34.97	34.71	488091
1735947000	34.55	0.26	0.76	34.47	34.595	34.3846	467711
1735860600	34.29	-0.04	-0.12	34.42	34.51	34.19	348133
1735687800	34.33	0.12	0.35	34.34	34.49	34.25	1555354
1735601400	34.21	-0.14	-0.41	34.23	34.38	34.05	771122
1735342200	34.35	-0.08	-0.23	34.31	34.46	34.2	479603
1735255800	34.43	0.05	0.15	34.38	34.52	34.25	487227
1735077840	34.38	0.17	0.50	34.33	34.3832	34.1525	280305
1734996600	34.21	0.12	0.35	34.07	34.29	33.91	623341
1734737400	34.09	0.16	0.47	33.76	34.3	33.75	719933
1734651000	33.93	-0.01	-0.03	34.22	34.22	33.8429	803375
1734564600	33.94	-0.82	-2.36	34.87	34.9	33.84	1427685
1734478200	34.76	-0.2	-0.57	34.85	34.89	34.73	368772
1734391800	34.96	-0.18	-0.51	35.01	35.1	34.874	597328
1734132600	35.14	-1.3	-3.57	35.4	35.4	35.0537	368359

Schwab International Sma...

Harley Davidson

Resources Global Services (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관