Infracap Small Cap Income ETF【SCAP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Infracap Small Cap Income ETF (SCAP)
Infracap Small Cap Income ETF (SCAP) 과거

$Infracap Small Cap Income ETF$

Infracap Small Cap Income ETF (SCAP)

35.6626

-0.39

(-1.07%)

마감 01 2월 6:00AM

35.6626

0.00

( 0.00% )

시간외 단일가: 10:01PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4074	-1.12947047408	36.07	36.37	35.6626	2569	36.01553121	SP
4	0.2626	0.741807909605	35.4	36.68	33.7	2979	35.30330825	SP
12	-2.2374	-5.90343007916	37.9	38.49	33.7	2890	35.75191247	SP
26	3.2826	10.1377393453	32.38	38.49	32.24	3063	35.30913686	SP
52	4.0526	12.8206263841	31.61	38.49	31	3709	33.93943073	SP
156	8.5776	31.6691895883	27.085	38.49	27.085	1344	33.73037824	SP
260	-0.6474	-1.78297989535	36.31	38.49	21.7917	831	33.42531252	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	35.6626	-0.39	-1.07	36.37	36.37	35.6626	1699
1738279800	36.0482	0.05	0.15	36.1935	36.2193	35.87	1178
1738193400	35.9939	-0.08	-0.23	36.26	36.26	35.87	4591
1738107000	36.0753	-0.09	-0.26	35.99	36.08	35.948	1746
1738020600	36.1686	-0.1	-0.27	36.07	36.1686	36	3633
1737761400	36.265	0.13	0.36	36.27	36.28	36.13	792
1737675000	36.1348	0	0.00	36.1348	36.1348	36.1348	0
1737588600	36.1348	-0.52	-1.42	36.68	36.68	36.13	2134
1737502200	36.655	0.77	2.14	36.33	36.655	36.24	3249
1737156600	35.8873	0.25	0.69	36	36	35.775	2472
1737070200	35.6407	0.21	0.60	35.64	35.69	35.57	2526
1736983800	35.4294	0.64	1.83	35.35	35.5082	35.35	2969
1736897400	34.7912	0.67	1.97	34.36	34.7912	34.36	3223
1736811000	34.1183	0.26	0.76	33.82	34.1183	33.7	2677
1736551800	33.86	-0.8	-2.32	34.32	34.33	33.78	6435
1736379000	34.6649	0.02	0.05	34.45	34.6649	34.33	3579
1736292600	34.6493	-0.5	-1.43	35.13	35.13	34.6493	2359
1736206200	35.1528	0.14	0.41	35.4	35.5	35.15	5380
1735947000	35.01	0.41	1.20	34.75	35.01	34.68	5241
1735860600	34.5965	-0.02	-0.07	35.07	35.07	34.5845	10880
1735687800	34.6193	0.16	0.46	34.75	34.85	34.5107	2772
1735601400	34.4592	-0.05	-0.15	34.8	34.8	34.1399	5949
1735342200	34.5113	-0.82	-2.31	34.5	34.5771	34.5	675
1735255800	35.3285	0.17	0.49	35.32	35.3285	35.095	1264
1735077840	35.1574	0.28	0.80	35.14	35.1574	34.9692	957
1734996600	34.8784	0.07	0.20	34.96	34.96	34.7001	3071
1734737400	34.8098	0.33	0.97	34.73	35.09	34.7299	5047
1734651000	34.4754	-0.16	-0.46	35.258	35.258	34.43	4759
1734564600	34.634	-1.44	-4.00	36.39	36.39	34.634	6867
1734478200	36.0783	-0.35	-0.97	36.43	36.43	35.99	2353
1734391800	36.431	-0.08	-0.21	36.57	36.68	36.41	5512
1734132600	36.5094	-0.13	-0.35	36.51	36.52	36.505	2193
1734046200	36.6362	-0.31	-0.83	37.01	37.09	36.6362	5421
1733959800	36.9444	0.22	0.61	37.24	37.24	36.9	8709
1733873400	36.7222	-0.37	-0.99	37.06	37.06	36.7222	2351
1733787000	37.0884	-0.17	-0.45	37.61	37.61	37.0884	677
1733527800	37.2542	-0.03	-0.07	37.29	37.29	37.1231	1316
1733441400	37.2807	-0.13	-0.35	37.61	37.61	37.2807	888
1733355000	37.4122	-0.14	-0.38	37.76	37.76	37.4122	1445
1733268600	37.554	-0.18	-0.49	37.9	37.9	37.4999	1462
1733182200	37.7371	-0.14	-0.37	37.89	37.89	37.7371	3008
1732917840	37.8758	0.16	0.41	38.22	38.22	37.8702	3386
1732750200	37.7202	0.04	0.11	38.15	38.2	37.7202	1199
1732663800	37.6803	-0.54	-1.41	37.79	37.79	37.6562	4322
1732577400	38.221	0.56	1.48	37.68	38.49	37.68	1099
1732318200	37.6629	0.59	1.58	37.44	37.67	37.44	918
1732231800	37.0765	0.71	1.96	36.55	37.0765	36.55	454
1732145400	36.3623	-0.07	-0.20	36.43	36.43	36.1408	2564
1732059000	36.436	0.02	0.05	36.15	36.436	36.15	461
1731972600	36.4167	0.1	0.27	36.76	36.76	36.38	981
1731713400	36.3174	-0.34	-0.94	37.89	37.89	36.29	766
1731627000	36.6608	-0.19	-0.51	37	37	36.6608	546
1731540600	36.8478	-0.05	-0.15	37.2582	37.2582	36.8478	1868
1731454200	36.9019	-0.57	-1.52	37.64	37.65	36.9	1985
1731367800	37.4719	0.18	0.49	37.9	37.9	37.4719	2043
1731108600	37.2906	0.18	0.49	37.27	37.33	37.26	563
1731022200	37.1092	-0.12	-0.32	37.34	37.34	37.1092	1036
1730935800	37.2292	1.75	4.94	36.83	37.23	36.83	4104
1730849400	35.4758	0.7	2.00	35.1013	35.4758	35.1013	626
1730763000	34.7786	0.06	0.16	34.8	34.88	34.7786	1807

$Infracap Small Cap Incom... (SCAP)의 로고.$

Infracap Small Cap Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관