ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Splash Beverage Group Inc

Splash Beverage Group Inc (SBEV)

0.2764
-0.0107
( -3.73% )
업데이트: 02:22:25
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02349.249011857710.2530.310.24784848270.27903862CS
40.0134.935459377370.26340.310.23123821380.26104424CS
12-0.0236-7.866666666670.30.520.23125557680.33504947CS
26-0.0856-23.64640883980.3620.52070.20056489280.29004686CS
52-0.4186-60.23021582730.6950.730.20054134100.33684119CS
156-1.7236-86.1825.60.20056501292.33905063CS
260-2.9836-91.52147239263.265.60.20056242472.38817957CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17285130000.2871-0.0019-0.660.290.310.27668635
17284266000.2890.0228.240.26880.29370.2584920207
17283402000.267-0.001-0.370.270.2750.25453307
17280810000.2680.01967.890.24850.270.2478188377
17279946000.2484-0.0046-1.820.2530.27990.2479229466
17279082000.253-0.0134-5.030.2610.28990.2476916838
17278218000.26640.01445.710.24870.27980.2375874020
17277354000.2520.0031.200.2490.25490.24155521
17274762000.2490.0052.050.2510.2541990.2354231291
17273898000.2440.0031.240.2410.2594990.2315296555
17273034000.241-0.0047-1.910.24570.25990.2312184402
17272170000.24570.00471.950.2410.260.24630200
17271306000.241-0.005-2.030.2460.2550.241134443
17268714000.2460.00471.950.240.260.24479303
17267850000.2413-0.0189-7.260.2610.2650.241302398
17266986000.26020.00823.250.260.27490.254366314
17266122000.252-0.0039-1.520.260.264950.252132283
17265258000.2559-0.0043-1.650.28790.28790.2559160205
17262666000.26020.00020.080.25510.28499990.2551306725
17261802000.26-0.0041-1.550.26340.26880.2561289222
17260938000.2641-0.0064-2.370.27560.28490.2546175070
17260074000.27050.00150.560.2670.2797990.2468884734
17259210000.269-0.01-3.580.26580.29380.265587361
17256618000.279-0.0036-1.270.280.29980.274304268
17255754000.2826-0.0176-5.860.30.3190.2819423686
17254890000.30020.00571.940.310.32759890.2901318822
17254026000.2945-0.0325-9.940.3260.3260.2915564878
17250570000.3270.0289.360.31119990.34920.30511148049
17249706000.299-0.0043-1.420.3050.3330.29409991094520
17248842000.3033-0.0587-16.220.3760.3762990.28841071855
17247978000.362-0.0435-10.730.40.40.3407776012
17247114000.4055-0.0325-7.420.4310.4750.386913677
17244522000.438-0.012-2.670.45280.460.425438468
17243658000.45-0.0621-12.130.51210.51570.4221327053
17242794000.51210.067215.100.450.520.441956514
17241930000.4449-0.0181-3.910.4770.480.4306303497
17241066000.4630.0184.040.48290.520.441533705
17238474000.4450.084900123.580.36990.460.36861152822
17237610000.3600999-0.0219-5.730.3750.40770.3321232977
17236746000.382-0.0293-7.120.4010.4010.38167535
17235882000.4113-0.0187-4.350.460.460.39551105
17235018000.430.04110.540.390.450.39658068
17232426000.3890.038.360.34820.38990.330001399231
17231562000.359-0.0031-0.860.36350.36350.316051416184
17230698000.36210.03229.760.3210.36720.321511090
17229834000.32990.055620.270.290.34799990.280094822200
17228970000.27430.00321.180.26910.28850.24604943
17226378000.2711-0.0379-12.270.3040.3090.27516320
17225514000.3090.01183.970.30450.31870.3045134439
17224650000.2972-0.0108-3.510.310.320.2928465337
17223786000.308-0.0339-9.920.33160.3510.305584256
17222922000.34190.00290.860.33980.34610.3005286848
17220330000.3390.01915.970.3260.350.32261137
17219466000.3199-0.0411-11.390.350.37030.316846332
17218602000.3610.0020.560.360.38990.351508980
17217738000.3590.039312.290.3210.370.321616935
17216874000.31970.037613.330.3040.320.2849999621888
17214282000.28210.00953.480.2750.316490.2622465985
17213418000.2726-0.0304-10.030.30.3050.2701656875
17212554000.303-0.0256-7.790.330.340.303469367
17211690000.32860.00190.580.330.34599990.3137371464
17210826000.32670.01384.410.28960.33990.2896507268
17208234000.31290.042915.890.280.31290.275001530446
17207370000.27-0.0209-7.180.29090.3090.26711343
17206506000.2909-0.0051-1.720.30470.3130.281213792

최근 히스토리

Delayed Upgrade Clock