Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.631578947368 | 14.25 | 14.66 | 14.084 | 1588 | 14.39632771 | SP |
| 4 | -0.01 | -0.0696864111498 | 14.35 | 15.17 | 14.0707 | 1840 | 14.49527726 | SP |
| 12 | 0.75 | 5.51876379691 | 13.59 | 15.17 | 13.39 | 4987 | 14.30579101 | SP |
| 26 | -2.05 | -12.5076266016 | 16.39 | 16.4299 | 13.39 | 12176 | 15.01065569 | SP |
| 52 | -2.35 | -14.0802875974 | 16.69 | 16.98 | 13.39 | 8928 | 15.28504582 | SP |
| 156 | -3.51 | -19.6638655462 | 17.85 | 20.5701 | 13.39 | 20024 | 17.62347365 | SP |
| 260 | -16.1 | -52.8909329829 | 30.44 | 50.07 | 13.39 | 16329 | 21.26779018 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738625400 | 14.4864 | 0.21 | 1.47 | 14.57 | 14.66 | 14.4001 | 5947 |
| 1738366200 | 14.2765 | 0.14 | 0.97 | 14.16 | 14.2765 | 14.16 | 283 |
| 1738279800 | 14.1392 | -0.15 | -1.05 | 14.12 | 14.2 | 14.084 | 1434 |
| 1738193400 | 14.289 | 0.05 | 0.37 | 14.2305 | 14.33 | 14.2305 | 474 |
| 1738107000 | 14.2364 | -0 | -0.02 | 14.25 | 14.25 | 14.22 | 258 |
| 1738020600 | 14.2395 | 0.05 | 0.33 | 14.17 | 14.2772 | 14.11 | 1444 |
| 1737761400 | 14.1932 | -0.01 | -0.10 | 14.25 | 14.25 | 14.1334 | 1537 |
| 1737675000 | 14.2073 | 0 | 0.00 | 14.2073 | 14.2073 | 14.2073 | 0 |
| 1737588600 | 14.2073 | 0.12 | 0.87 | 14.23 | 14.23 | 14.19 | 317 |
| 1737502200 | 14.085 | -0.21 | -1.50 | 14.11 | 14.11 | 14.0707 | 2318 |
| 1737156600 | 14.2996 | -0.06 | -0.42 | 14.3 | 14.3 | 14.2996 | 312 |
| 1737070200 | 14.3605 | -0.02 | -0.17 | 14.44 | 14.44 | 14.35 | 1023 |
| 1736983800 | 14.385 | -0.27 | -1.85 | 14.35 | 14.43 | 14.35 | 4189 |
| 1736897400 | 14.6567 | -0.21 | -1.38 | 14.84 | 14.84 | 14.6567 | 1308 |
| 1736811000 | 14.8621 | -0.06 | -0.42 | 15.17 | 15.17 | 14.86 | 4555 |
| 1736551800 | 14.9254 | 0.34 | 2.30 | 14.86 | 15.03 | 14.86 | 2315 |
| 1736379000 | 14.59 | -0.03 | -0.18 | 14.7 | 14.77 | 14.59 | 1583 |
| 1736292600 | 14.617 | 0.09 | 0.64 | 14.35 | 14.65 | 14.35 | 3043 |
| 1736206200 | 14.5239 | 0.04 | 0.26 | 14.402 | 14.5239 | 14.37 | 1735 |
| 1735947000 | 14.4867 | -0.18 | -1.23 | 14.53 | 14.62 | 14.4867 | 703 |
| 1735860600 | 14.6665 | 0.02 | 0.16 | 14.41 | 14.67 | 14.41 | 3354 |
| 1735687800 | 14.6426 | -0 | -0.00 | 14.57 | 14.65 | 14.46 | 22504 |
| 1735601400 | 14.6428 | 0.07 | 0.45 | 14.71 | 14.8 | 14.615 | 1143 |
| 1735342200 | 14.5766 | 0.19 | 1.30 | 14.4999 | 14.67 | 14.481 | 988 |
| 1735255800 | 14.39 | -0.05 | -0.32 | 14.4 | 14.4 | 14.37 | 3189 |
| 1735077840 | 14.4368 | -0.11 | -0.76 | 14.46 | 14.49 | 14.4368 | 561 |
| 1734996600 | 14.547 | -0.24 | -1.63 | 14.58 | 14.64 | 14.54 | 3011 |
| 1734737400 | 14.7881 | -0.05 | -0.36 | 15.04 | 15.04 | 14.6375 | 13943 |
| 1734651000 | 14.842 | 0.07 | 0.49 | 14.7 | 14.88 | 14.582 | 20048 |
| 1734564600 | 14.77 | 0.59 | 4.16 | 14.14 | 14.77 | 14.13 | 40035 |
| 1734478200 | 14.1798 | 0.17 | 1.23 | 14.11 | 14.1957 | 14.11 | 7092 |
| 1734391800 | 14.0075 | -0.06 | -0.41 | 14.03 | 14.08 | 13.99 | 5506 |
| 1734132600 | 14.0655 | 0.16 | 1.12 | 14.05 | 14.125 | 14.05 | 4285 |
| 1734046200 | 13.91 | 0.1 | 0.69 | 13.82 | 13.91 | 13.81 | 37964 |
| 1733959800 | 13.8147 | -0.09 | -0.67 | 13.82 | 13.8559 | 13.8147 | 12407 |
| 1733873400 | 13.9081 | 0.06 | 0.47 | 13.9 | 13.97 | 13.865 | 6305 |
| 1733787000 | 13.8434 | 0 | 0.02 | 13.8 | 13.8777 | 13.7999 | 4225 |
| 1733527800 | 13.8403 | 0.04 | 0.27 | 13.8 | 13.87 | 13.8 | 1577 |
| 1733441400 | 13.8026 | 0.14 | 1.06 | 13.76 | 13.8026 | 13.76 | 10220 |
| 1733355000 | 13.6585 | -0.04 | -0.30 | 13.6436 | 13.69 | 13.6436 | 465 |
| 1733268600 | 13.6995 | 0.11 | 0.79 | 13.6995 | 13.6995 | 13.6995 | 4 |
| 1733182200 | 13.5924 | -0.04 | -0.26 | 13.67 | 13.67 | 13.5924 | 10 |
| 1732917840 | 13.6281 | -0.01 | -0.09 | 13.52 | 13.6281 | 13.52 | 160 |
| 1732750200 | 13.6407 | -0 | -0.02 | 13.53 | 13.6407 | 13.53 | 99 |
| 1732663800 | 13.6429 | 0.13 | 0.98 | 13.53 | 13.67 | 13.53 | 2810 |
| 1732577400 | 13.51 | -0.26 | -1.89 | 13.72 | 13.72 | 13.39 | 10475 |
| 1732318200 | 13.77 | -0.21 | -1.53 | 13.845 | 13.845 | 13.73 | 2766 |
| 1732231800 | 13.9834 | -0.25 | -1.77 | 14.07 | 14.07 | 13.9834 | 40 |
| 1732145400 | 14.2355 | -0.01 | -0.10 | 14.27 | 14.29 | 14.2355 | 207 |
| 1732059000 | 14.2493 | -0 | -0.02 | 14.31 | 14.41 | 14.2493 | 1236 |
| 1731972600 | 14.252 | -0.01 | -0.08 | 14.2 | 14.252 | 14.17 | 5519 |
| 1731713400 | 14.263 | 0.14 | 1.01 | 14.1914 | 14.2801 | 14.1914 | 1458 |
| 1731627000 | 14.1201 | 0.22 | 1.56 | 13.98 | 14.1201 | 13.97 | 1720 |
| 1731540600 | 13.9038 | 0.11 | 0.79 | 13.69 | 13.91 | 13.69 | 2106 |
| 1731454200 | 13.7951 | 0.18 | 1.36 | 13.59 | 13.82 | 13.59 | 8226 |
| 1731367800 | 13.6102 | -0.21 | -1.50 | 13.63 | 13.64 | 13.5601 | 6046 |
| 1731108600 | 13.818 | -0.06 | -0.41 | 13.81 | 13.818 | 13.81 | 404 |
| 1731022200 | 13.8747 | 0.13 | 0.98 | 13.78 | 13.8747 | 13.78 | 5273 |
| 1730935800 | 13.74 | -0.95 | -6.47 | 13.89 | 13.99 | 13.74 | 189988 |
| 1730849400 | 14.69 | -0.35 | -2.33 | 14.87 | 14.87 | 14.62 | 54187 |
| 1730763000 | 15.04 | -0.06 | -0.40 | 15.09 | 15.09 | 14.93 | 2471 |
