Aam Sawgrass US Large Cap Quality Growth ETF【SAWG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Aam Sawgrass US Large Cap Quality Growth ETF (SAWG)
Aam Sawgrass US Large Cap Quality Growth ETF (SAWG) 과거

Aam Sawgrass US Large Cap Quality Growth ETF (SAWG)

20.5207

0.1838

(0.90%)

종가: 29 1월 6:00AM

20.5207

0.00

( 0.00% )

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2607	1.28677196446	20.26	20.63	20.19	622	20.60358238	SP
4	0.3607	1.78918650794	20.16	20.63	19.59	308	20.17113531	SP
12	0.9207	4.69744897959	19.6	20.74	19.59	541	20.28799985	SP
26	1.6307	8.63260984648	18.89	20.74	17.9905	1649	19.39830573	SP
52	1.6307	8.63260984648	18.89	20.74	17.9905	1649	19.39830573	SP
156	1.6307	8.63260984648	18.89	20.74	17.9905	1649	19.39830573	SP
260	1.6307	8.63260984648	18.89	20.74	17.9905	1649	19.39830573	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738020600	20.3369	-0.28	-1.38	20.19	20.3369	20.19	136
1737761400	20.6208	0.07	0.34	20.6286	20.63	20.6208	2313
1737675000	20.5514	0	0.00	20.5514	20.5514	20.5514	0
1737588600	20.5514	0.2	1.00	20.53	20.5514	20.53	29
1737502200	20.3483	0.24	1.19	20.3483	20.3483	20.3483	2
1737156600	20.1091	0.16	0.82	20.1091	20.1091	20.1091	116
1737070200	19.9449	-0.02	-0.08	20.03	20.03	19.9449	2
1736983800	19.9613	0.29	1.47	19.93	19.9613	19.93	6
1736897400	19.6714	-0.05	-0.26	19.63	19.6714	19.6252	2004
1736811000	19.7223	0	0.01	19.59	19.7223	19.59	4
1736551800	19.7197	-0.32	-1.60	19.84	19.84	19.7197	19
1736379000	20.0395	0.04	0.21	20.0395	20.0395	20.0395	8
1736292600	19.9971	-0.22	-1.07	20.28	20.28	19.9971	73
1736206200	20.2141	0.11	0.56	20.2141	20.2141	20.2141	2
1735947000	20.1022	0.14	0.70	20.1022	20.1022	20.1022	6
1735860600	19.9634	-0.04	-0.21	19.9	19.9634	19.9	184
1735687800	20.0061	-0.15	-0.72	20.16	20.16	20.0061	10
1735601400	20.1518	-0.2	-1.00	20.15	20.1518	20.05	263
1735342200	20.3559	-0.22	-1.08	20.3243	20.38	20.3243	470
1735255800	20.5786	0.06	0.27	20.55	20.61	20.55	209
1735077840	20.5231	0.17	0.82	20.51	20.5231	20.51	108
1734996600	20.3565	0.16	0.78	20.27	20.3565	20.24	3906
1734737400	20.1994	0.18	0.92	20.33	20.33	20.1994	298
1734651000	20.016	-0.07	-0.35	20.016	20.016	20.016	1
1734564600	20.0865	-0.53	-2.57	20.62	20.62	20.0865	8
1734478200	20.6171	-0.09	-0.45	20.64	20.67	20.57	1398
1734391800	20.71	0.12	0.56	20.71	20.74	20.7	1346
1734132600	20.595	0.07	0.35	20.62	20.62	20.57	600
1734046200	20.5227	-0.13	-0.62	20.5852	20.5852	20.5227	3368
1733959800	20.65	0.2	0.97	20.65	20.65	20.65	200
1733873400	20.4513	-0.06	-0.27	20.4513	20.4513	20.4513	0
1733787000	20.5075	-0.06	-0.31	20.5075	20.5075	20.5075	0
1733527800	20.5708	0.12	0.61	20.5708	20.5708	20.5708	2
1733441400	20.4467	-0.08	-0.40	20.46	20.46	20.4467	309
1733355000	20.529	0.17	0.84	20.44	20.529	20.44	16
1733268600	20.3576	0.05	0.23	20.3332	20.3576	20.3332	802
1733182200	20.3108	0.11	0.52	20.23	20.3108	20.23	187
1732917840	20.2058	0.11	0.55	20.14	20.2058	20.14	7
1732750200	20.0944	-0.14	-0.69	20.14	20.1401	20.0944	219
1732663800	20.2346	0.12	0.59	20.2346	20.2346	20.2346	0
1732577400	20.1164	0.12	0.58	20.07	20.1164	20.07	41
1732318200	20.0009	0.1	0.51	20.0009	20.0009	20.0009	66
1732231800	19.9003	0.08	0.40	19.9003	19.9003	19.9003	5
1732145400	19.8215	0.01	0.05	19.72	19.8215	19.72	656
1732059000	19.8119	0.08	0.41	19.72	19.82	19.7199	250
1731972600	19.7313	0.02	0.08	19.72	19.7313	19.72	10
1731713400	19.7149	-0.42	-2.09	19.92	19.92	19.68	342
1731627000	20.136	-0.17	-0.84	20.136	20.136	20.136	7
1731540600	20.3075	0.01	0.03	20.31	20.31	20.3075	3
1731454200	20.3009	0.02	0.10	20.29	20.3009	20.23	300
1731367800	20.2809	-0.04	-0.21	20.36	20.36	20.26	126
1731108600	20.3229	-0.03	-0.14	20.4	20.4	20.3229	1374
1731022200	20.3518	0.17	0.85	20.34	20.38	20.34	153
1730935800	20.18	0.42	2.13	20.09	20.18	20.09	5975
1730849400	19.7591	0.2	1.04	19.6	19.76	19.6	1207
1730763000	19.555	-0.09	-0.46	19.6	19.61	19.53	2581
1730500200	19.645	0.15	0.78	19.7256	19.7256	19.645	8680
1730413800	19.4936	-0.32	-1.63	19.52	19.52	19.4936	375
1730327400	19.8175	-0.05	-0.26	19.87	19.87	19.8175	3006
1730241000	19.8696	0.15	0.74	19.89	19.89	19.8696	3350
1730154600	19.7241	0.03	0.15	19.7241	19.7241	19.7241	55

Aam Sawgrass US Large Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관