Aam Sawgrass US Large Cap Quality Growth ETF【SAWG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Aam Sawgrass US Large Cap Quality Growth ETF (SAWG)
Aam Sawgrass US Large Cap Quality Growth ETF (SAWG) 과거

Aam Sawgrass US Large Cap Quality Growth ETF (SAWG)

19.7149

-0.42

(-2.09%)

마감 16 11월 6:00AM

19.7149

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6451	-3.1684675835	20.36	20.36	19.68	156	20.03860373	SP
4	-0.1951	-0.979909593169	19.91	20.4	19.4936	1548	19.83528597	SP
12	0.3549	1.83316115702	19.36	20.4	18.6571	2108	19.46451812	SP
26	0.8249	4.3668607729	18.89	20.4	17.9905	2355	19.29376661	SP
52	0.8249	4.3668607729	18.89	20.4	17.9905	2355	19.29376661	SP
156	0.8249	4.3668607729	18.89	20.4	17.9905	2355	19.29376661	SP
260	0.8249	4.3668607729	18.89	20.4	17.9905	2355	19.29376661	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731713400	19.7149	-0.42	-2.09	19.96	19.96	19.68	362
1731627000	20.136	-0.17	-0.84	20.136	20.136	20.136	7
1731540600	20.3075	0.01	0.03	20.31	20.31	20.3075	3
1731454200	20.3009	0.02	0.10	20.29	20.3009	20.23	300
1731367800	20.2809	-0.04	-0.21	20.36	20.36	20.26	126
1731108600	20.3229	-0.03	-0.14	20.4	20.4	20.3229	1374
1731022200	20.3518	0.17	0.85	20.34	20.38	20.34	153
1730935800	20.18	0.42	2.13	20.09	20.18	20.09	5975
1730849400	19.7591	0.2	1.04	19.6	19.76	19.6	1207
1730763000	19.555	-0.09	-0.46	19.6	19.61	19.53	2581
1730500200	19.645	0.15	0.78	19.7256	19.7256	19.645	8680
1730413800	19.4936	-0.32	-1.63	19.52	19.52	19.4936	375
1730327400	19.8175	-0.05	-0.26	19.87	19.87	19.8175	3006
1730241000	19.8696	0.15	0.74	19.89	19.89	19.8696	3350
1730154600	19.7241	0.03	0.15	19.7241	19.7241	19.7241	55
1729895400	19.6939	0.01	0.05	19.7303	19.7303	19.6939	850
1729809000	19.6837	-0.05	-0.23	19.71	19.71	19.6837	906
1729722600	19.7295	-0.26	-1.30	19.7186	19.7295	19.6899	1638
1729636200	19.9898	0.03	0.13	19.9898	19.9898	19.9898	16
1729549800	19.9634	-0.06	-0.31	19.91	19.9634	19.91	10
1729290600	20.026	0.08	0.38	20.04	20.06	20.02	6483
1729204200	19.9505	0.01	0.06	19.9505	19.9505	19.9505	0
1729117800	19.9393	0.04	0.22	19.95	19.95	19.9393	4
1729031400	19.8952	-0.21	-1.03	20.11	20.11	19.8952	238
1728945000	20.1023	0.19	0.94	20.1023	20.1023	20.1023	20
1728685800	19.9159	0.07	0.38	19.9159	19.9159	19.9159	27
1728599400	19.841	-0.03	-0.15	19.76	19.841	19.76	95
1728513000	19.87	0.17	0.88	19.87	19.87	19.87	0
1728426600	19.6967	0.27	1.38	19.62	19.7	19.62	402
1728340200	19.4279	-0.24	-1.20	19.61	19.61	19.4279	514
1728081000	19.6642	0.14	0.69	19.6414	19.6642	19.59	3430
1727994600	19.5288	-0.05	-0.27	19.51	19.53	19.51	597
1727908200	19.5819	0.02	0.11	19.6	19.61	19.5819	425
1727821800	19.5613	-0.2	-1.02	19.5438	19.6	19.5438	8900
1727735400	19.7626	0.08	0.41	19.64	19.7626	19.64	1703
1727476200	19.6823	-0.06	-0.33	19.6823	19.6823	19.6823	25
1727389800	19.7468	0.12	0.60	19.82	19.82	19.7468	102
1727303400	19.6286	-0.06	-0.32	19.6286	19.6286	19.6286	2
1727217000	19.6923	0.01	0.06	19.6923	19.6923	19.6923	78
1727130600	19.6803	0.04	0.22	19.68	19.69	19.68	806
1726871400	19.638	-0.01	-0.03	19.638	19.638	19.638	0
1726785000	19.6437	0.26	1.35	19.6437	19.6437	19.6437	3
1726698600	19.3814	-0.06	-0.29	19.44	19.44	19.3814	1087
1726612200	19.4373	-0.03	-0.17	19.4373	19.4373	19.4373	0
1726525800	19.4702	0.01	0.05	19.4702	19.4702	19.4702	0
1726266600	19.4602	0.11	0.58	19.46	19.4602	19.46	111
1726180200	19.3477	0.16	0.82	19.33	19.3477	19.33	92
1726093800	19.1897	0.21	1.10	19.14	19.1897	19.14	1
1726007400	18.9813	0.17	0.91	18.92	18.9813	18.92	103
1725921000	18.8103	0.15	0.82	18.84	18.84	18.8103	66
1725661800	18.6571	-0.3	-1.60	18.84	18.84	18.6571	3099
1725575400	18.96	-0.09	-0.46	18.99	19.07	18.94	5856
1725489000	19.0484	0.02	0.08	18.995	19.05	18.98	2433
1725402600	19.0327	-0.34	-1.78	19.35	19.35	19.0327	10316
1725057000	19.3776	0.16	0.82	19.24	19.3776	19.24	6254
1724970600	19.22	0.05	0.27	19.3	19.37	19.2	2737
1724884200	19.1681	-0.19	-0.98	19.27	19.2749	19.1681	3906
1724797800	19.3578	0.04	0.21	19.3193	20.38	19.3193	17438
1724711400	19.3167	-0.07	-0.38	19.36	19.36	19.3167	16100
1724452200	19.391	0.17	0.89	19.4495	19.4495	19.34	1300
1724365800	19.2207	-0.21	-1.07	19.26	19.26	19.2207	47
1724279400	19.4293	0.08	0.39	19.38	19.45	19.38	27108
1724193000	19.3531	0.06	0.30	19.34	19.3531	19.34	783
1724106600	19.296	0.18	0.92	19.2452	19.296	19.2452	102

Aam Sawgrass US Large Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관