Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.09289617486 | 20.13 | 20.49 | 19.12 | 8618 | 19.86808489 | SP |
| 4 | -1.56 | -7.12003651301 | 21.91 | 24.07 | 18.775 | 13925 | 20.66213736 | SP |
| 12 | -2.44 | -10.7064501975 | 22.79 | 27 | 18.59 | 14324 | 21.59841848 | SP |
| 26 | 6.06 | 42.4072778167 | 14.29 | 27 | 12.8146 | 8829 | 20.75898728 | SP |
| 52 | 5.98 | 41.6144745999 | 14.37 | 27 | 11.5001 | 8955 | 17.47483897 | SP |
| 156 | 2.295 | 12.7111603434 | 18.055 | 27 | 3.8064 | 6415 | 13.82772972 | SP |
| 260 | -5.33 | -20.7554517134 | 25.68 | 35.24 | 3.8064 | 7457 | 16.18895773 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739575800 | 20.35 | 0.24 | 1.18 | 20.35 | 20.4262 | 20.29 | 11358 |
| 1739489400 | 20.1133 | 0.37 | 1.89 | 19.75 | 20.1133 | 19.61 | 6323 |
| 1739403000 | 19.74 | 0.32 | 1.67 | 19.12 | 19.78 | 19.12 | 9437 |
| 1739316600 | 19.4152 | -0.65 | -3.24 | 20.01 | 20.04 | 19.4152 | 6462 |
| 1739230200 | 20.0653 | 0.21 | 1.03 | 20.19 | 20.27 | 20.0601 | 13412 |
| 1738971000 | 19.86 | 0.03 | 0.16 | 20.13 | 20.46 | 19.86 | 6419 |
| 1738884600 | 19.828 | -0.05 | -0.26 | 20 | 20.34 | 19.61 | 5966 |
| 1738798200 | 19.88 | -0.36 | -1.77 | 20.32 | 20.32 | 19.87 | 6841 |
| 1738711800 | 20.2384 | 0.02 | 0.09 | 20.21 | 20.45 | 20.14 | 19987 |
| 1738625400 | 20.22 | -0.06 | -0.30 | 19.07 | 20.43 | 18.775 | 27917 |
| 1738366200 | 20.28 | -0.56 | -2.69 | 21.07 | 21.2315 | 20.28 | 7200 |
| 1738279800 | 20.84 | 0.69 | 3.43 | 20.41 | 21.025 | 20.41 | 17281 |
| 1738193400 | 20.1492 | 0.08 | 0.42 | 20.015 | 20.3 | 19.75 | 14440 |
| 1738107000 | 20.065 | 0.19 | 0.93 | 20.4 | 20.4 | 19.83 | 4472 |
| 1738020600 | 19.88 | -2.51 | -11.20 | 21.29 | 21.29 | 19.51 | 34398 |
| 1737761400 | 22.3879 | 0.07 | 0.32 | 22.58 | 23.1 | 22.36 | 12665 |
| 1737675000 | 22.3157 | 0 | 0.00 | 22.3157 | 22.3157 | 22.3157 | 0 |
| 1737588600 | 22.3157 | 0.17 | 0.75 | 22.17 | 22.36 | 21.78 | 16561 |
| 1737502200 | 22.15 | 0.19 | 0.88 | 22.41 | 22.45 | 21.36 | 20465 |
| 1737156600 | 21.9558 | 0.9 | 4.26 | 21.91 | 22.41 | 21.76 | 15166 |
| 1737070200 | 21.0593 | 0.35 | 1.71 | 20.74 | 21.13 | 20.46 | 12395 |
| 1736983800 | 20.705 | 1.08 | 5.48 | 20.21 | 20.85 | 20.21 | 16926 |
| 1736897400 | 19.63 | 0.58 | 3.04 | 19.88 | 19.93 | 19.4256 | 16920 |
| 1736811000 | 19.05 | -0.57 | -2.91 | 18.99 | 19.0799 | 18.59 | 14124 |
| 1736551800 | 19.62 | -0.07 | -0.34 | 19.33 | 19.62 | 19.04 | 24537 |
| 1736379000 | 19.6873 | -0.65 | -3.21 | 20.12 | 20.12 | 19.3 | 25342 |
| 1736292600 | 20.34 | -1.14 | -5.30 | 21.44 | 21.44 | 20.23 | 16881 |
| 1736206200 | 21.4787 | 0.48 | 2.30 | 21.58 | 21.76 | 21.36 | 28531 |
| 1735947000 | 20.9957 | 1.35 | 6.90 | 20.07 | 20.9957 | 19.93 | 13909 |
| 1735860600 | 19.6409 | 0.66 | 3.47 | 19.61 | 19.95 | 19.3 | 17943 |
| 1735687800 | 18.9821 | -0.31 | -1.60 | 19.76 | 19.77 | 18.88 | 10419 |
| 1735601400 | 19.2916 | -0.44 | -2.22 | 19.25 | 19.48 | 18.76 | 10159 |
| 1735342200 | 19.7297 | -0.64 | -3.14 | 20.42 | 20.42 | 19.57 | 20334 |
| 1735255800 | 20.37 | -0.32 | -1.55 | 20.28 | 20.505 | 20.08 | 9497 |
| 1735077840 | 20.69 | 1.19 | 6.10 | 19.82 | 20.69 | 19.82 | 9066 |
| 1734996600 | 19.5 | -3.19 | -14.05 | 20.09 | 20.21 | 19.38 | 18728 |
| 1734737400 | 22.688 | 0.31 | 1.38 | 21.94 | 22.95 | 21.89 | 6200 |
| 1734651000 | 22.3801 | -1.1 | -4.68 | 24.34 | 24.35 | 22.3801 | 14858 |
| 1734564600 | 23.4784 | -2.31 | -8.96 | 25.72 | 25.72 | 23.26 | 20259 |
| 1734478200 | 25.7889 | -0.45 | -1.72 | 26.81 | 26.81 | 25.58 | 12675 |
| 1734391800 | 26.2395 | 1.52 | 6.13 | 25.42 | 27 | 25.33 | 15803 |
| 1734132600 | 24.7232 | 0.11 | 0.46 | 24.73 | 25.16 | 24.45 | 8266 |
| 1734046200 | 24.6092 | 0.06 | 0.26 | 25.03 | 25.64 | 24.6092 | 11562 |
| 1733959800 | 24.5466 | 0.92 | 3.90 | 24.23 | 24.77 | 23.89 | 13351 |
| 1733873400 | 23.626 | -0.94 | -3.84 | 24.46 | 24.67 | 23.47 | 13000 |
| 1733787000 | 24.5693 | -1.44 | -5.54 | 25.94 | 25.99 | 24.5693 | 15775 |
| 1733527800 | 26.01 | 1.69 | 6.94 | 24.8 | 26.23 | 24.64 | 17976 |
| 1733441400 | 24.3216 | -0.16 | -0.67 | 25.54 | 26 | 24.3216 | 13262 |
| 1733355000 | 24.4852 | 1.21 | 5.20 | 23.33 | 24.4852 | 23.33 | 7644 |
| 1733268600 | 23.2746 | -0.1 | -0.43 | 22.68 | 23.3101 | 22.68 | 3126 |
| 1733182200 | 23.3747 | -0.75 | -3.11 | 24.09 | 24.27 | 23.33 | 15368 |
| 1732917840 | 24.1257 | 0.73 | 3.10 | 23.88 | 24.7322 | 23.87 | 10108 |
| 1732750200 | 23.4004 | 1.45 | 6.62 | 22.77 | 23.51 | 22.59 | 11091 |
| 1732663800 | 21.9485 | -1.48 | -6.32 | 22.59 | 23 | 21.9485 | 15683 |
| 1732577400 | 23.43 | -0.23 | -0.97 | 24.16 | 24.16 | 22.98 | 16460 |
| 1732318200 | 23.66 | 0.76 | 3.34 | 22.79 | 23.66 | 22.58 | 9190 |
| 1732231800 | 22.8963 | -0.3 | -1.30 | 24.33 | 24.33 | 22.46 | 20958 |
| 1732145400 | 23.1984 | 0.16 | 0.71 | 23.7 | 23.92 | 23.09 | 22900 |
| 1732059000 | 23.0345 | 0.85 | 3.84 | 22.36 | 23.38 | 22.36 | 17796 |
| 1731972600 | 22.1825 | 1.04 | 4.92 | 21.1 | 22.1825 | 20.87 | 18492 |
