Invesco Raymond James SB1 Equity ETF【RYJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Raymond James SB1 Equity ETF (RYJ)
Invesco Raymond James SB1 Equity ETF (RYJ) 과거

Invesco Raymond James SB1 Equity ETF (RYJ)

65.3643

0.00

(0.00%)

마감 08 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1738884600	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1738798200	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1738711800	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1738625400	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1738366200	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1738279800	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1738193400	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1738107000	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1738020600	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1737761400	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1737675000	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1737588600	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1737502200	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1737156600	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1737070200	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1736983800	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1736897400	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1736811000	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1736551800	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1736379000	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1736292600	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1736206200	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1735947000	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1735860600	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1735687800	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1735601400	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1735342200	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1735255800	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1735077840	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1734996600	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1734737400	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1734651000	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1734564600	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1734478200	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1734391800	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1734132600	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1734046200	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1733959800	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1733873400	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1733787000	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1733527800	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1733441400	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1733355000	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1733268600	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1733182200	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1732917840	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1732750200	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1732663800	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1732577400	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1732318200	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1732231800	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1732145400	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1732059000	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1731972600	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1731713400	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1731627000	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1731540600	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1731454200	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1731367800	65.3643	0	0.00	65.3643	65.3643	65.3643	0
1731108600	65.3643	0	0.00	65.3643	65.3643	65.3643	0

Invesco Raymond James SB...

Ubs(irl)etfplc-factor Ms...

IMD International Medica...

Leverage Shares 1x Short...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관