기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco Raymond James SB1 Equity ETF | RYJ | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
65.3643 | 65.3643 |
RYJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 65.04 | 66.4829 | 64.23 | 65.35 | 8,051 | 0.3243 | 0.50% |
6개월 | 56.45 | 66.4829 | 55.9021 | 62.19 | 5,603 | 8.91 | 15.79% |
1년 | 54.54 | 66.4829 | 51.59 | 60.22 | 3,697 | 10.82 | 19.85% |
3년 | 60.36 | 66.4829 | 49.47 | 58.82 | 2,563 | 5.00 | 8.29% |
5년 | 43.1173 | 66.4829 | 23.163 | 48.13 | 3,849 | 22.25 | 51.60% |
RYJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
24 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
23 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
22 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
21 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
18 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
17 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
16 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
15 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
14 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
11 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
10 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
09 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
08 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
07 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
04 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
03 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
02 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
01 5월(5) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
30 4월(4) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |
27 4월(4) 2024 | 65.3643 | 0.00 | 0.00% | 65.3643 | 65.3643 | 65.3643 | 0 |