기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco S&P 500 Equal Weight Health Care ETF | RYH | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
287.0619 | 287.0619 |
RYH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 300.28 | 301.43 | 277.8808 | 289.40 | 7,915 | -13.22 | -4.40% |
3년 | 282.53 | 322.915 | 248.94 | 291.50 | 9,318 | 4.53 | 1.60% |
5년 | 193.90 | 322.915 | 157.9912 | 246.95 | 11,329 | 93.16 | 48.05% |
RYH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
01 5월(5) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
30 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
27 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
26 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
25 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
24 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
23 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
20 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
19 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
18 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
17 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
16 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
13 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
12 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
11 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
10 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
09 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
06 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
05 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
04 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |
03 4월(4) 2024 | 287.0619 | 0.00 | 0.00% | 287.0619 | 287.0619 | 287.0619 | 0 |