기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco S&P 500 Equal Weight Financials ETF | RYF | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.6485 | 50.6485 |
RYF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 48.93 | 50.7697 | 48.01 | 49.97 | 27,629 | 1.72 | 3.51% |
3년 | 62.73 | 68.4898 | 47.21 | 59.17 | 57,447 | -12.08 | -19.26% |
5년 | 41.21 | 68.4898 | 26.00 | 52.89 | 51,415 | 9.44 | 22.90% |
RYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
31 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
30 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
29 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
25 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
24 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
23 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
22 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
21 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
18 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
17 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
16 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
15 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
14 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
11 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
10 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
09 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
08 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
07 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
04 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
03 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |
02 5월(5) 2024 | 50.6485 | 0.00 | 0.00% | 50.6485 | 50.6485 | 50.6485 | 0 |