Invesco S&P 500 Equal Weight Financials ETF【RYF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Equal Weight Financials ETF (RYF)
Invesco S&P 500 Equal Weight Financials ETF (RYF) 과거

Invesco S&P 500 Equal Weight Financials ETF (RYF)

50.6485

0.00

(0.00%)

마감 24 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737675000	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1737588600	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1737502200	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1737156600	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1737070200	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1736983800	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1736897400	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1736811000	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1736551800	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1736379000	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1736292600	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1736206200	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1735947000	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1735860600	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1735687800	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1735601400	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1735342200	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1735255800	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1735077840	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1734996600	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1734737400	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1734651000	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1734564600	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1734478200	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1734391800	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1734132600	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1734046200	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1733959800	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1733873400	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1733787000	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1733527800	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1733441400	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1733355000	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1733268600	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1733182200	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1732917840	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1732750200	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1732663800	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1732577400	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1732318200	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1732231800	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1732145400	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1732059000	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1731972600	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1731713400	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1731627000	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1731540600	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1731454200	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1731367800	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1731108600	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1731022200	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1730935800	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1730849400	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1730763000	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1730500200	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1730413800	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1730327400	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1730241000	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1730154600	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1729895400	50.6485	0	0.00	50.6485	50.6485	50.6485	0
1729809000	50.6485	0	0.00	50.6485	50.6485	50.6485	0

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관