ProShares Ultra Health C... Historical Data - RXL

기업명	Etf 심볼	시장	주식 타입
ProShares Ultra Health Care	RXL	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.629	0.66%	95.5267	08:38:24

개장가	저가	고가	종가	전일 종가
95.43	95.43	95.6475	95.5267	94.8977

RXL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	94.61	96.64	93.89	95.01	1,283	0.9167	0.97%
1개월	98.10	99.6045	91.1901	95.56	1,464	-2.57	-2.62%
3개월	101.68	106.94	91.1901	101.15	2,041	-6.15	-6.05%
6개월	80.08	106.94	76.97	95.71	2,601	15.45	19.29%
1년	91.53	106.94	74.441	89.91	3,005	4.00	4.37%
3년	87.03	113.6999	74.26	93.82	9,016	8.50	9.76%
5년	98.68	167.01	63.45	99.43	8,359	-3.15	-3.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	95.5267	0.63	0.66%	95.43	95.6475	95.43	2,445
03 5월(5) 2024	94.8977	-0.42	-0.44%	96.64	96.64	94.85	1,148
02 5월(5) 2024	95.32	0.29	0.31%	93.89	96.29	93.89	1,186
01 5월(5) 2024	95.0267	0.03	0.03%	95.59	95.59	94.95	1,922
30 4월(4) 2024	95.0015	0.42	0.44%	95.12	95.21	94.16	1,612
27 4월(4) 2024	94.5858	0.07	0.07%	94.61	94.8249	94.5858	548
26 4월(4) 2024	94.52	-1.42	-1.48%	94.37	94.52	93.89	2,062
25 4월(4) 2024	95.9371	-0.32	-0.33%	96.53	96.53	95.0153	1,027
24 4월(4) 2024	96.2559	2.34	2.50%	96.03	96.5536	95.72	3,646
23 4월(4) 2024	93.9112	0.69	0.74%	93.96	95.32	93.9112	781
20 4월(4) 2024	93.2206	0.60	0.65%	93.43	93.60	92.6503	2,843
19 4월(4) 2024	92.6223	-0.16	-0.17%	93.55	93.55	92.6223	175
18 4월(4) 2024	92.7823	-0.39	-0.42%	94.38	94.38	91.1901	1,979
17 4월(4) 2024	93.169	0.07	0.08%	94.04	94.04	93.169	171
16 4월(4) 2024	93.0975	-0.15	-0.17%	94.92	95.6098	93.0975	1,973
13 4월(4) 2024	93.2517	-3.06	-3.18%	95.84	95.84	92.96	843
12 4월(4) 2024	96.3136	-1.03	-1.06%	97.19	97.19	96.3136	1,054
11 4월(4) 2024	97.3419	-1.93	-1.94%	96.78	97.3419	96.78	775
10 4월(4) 2024	99.2693	0.47	0.48%	99.47	99.47	98.3686	1,021
09 4월(4) 2024	98.7951	-0.81	-0.81%	99.05	99.05	98.7777	551
06 4월(4) 2024	99.6045	1.84	1.89%	98.10	99.6045	98.10	3,962
05 4월(4) 2024	97.76	-2.84	-2.82%	101.44	101.44	97.68	3,281