Retractable Technologies Inc【RVP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Retractable Technologies Inc (RVP)
Retractable Technologies Inc (RVP) 과거

Retractable Technologies Inc (RVP)

0.6252

0.0277

(4.64%)

마감 23 11월 6:00AM

0.6004

-0.0248

(-3.97%)

시간외 거래: 9:06AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0196	-3.16129032258	0.62	0.65	0.5649	70055	0.59563618	CS
4	-0.1346	-18.3129251701	0.735	0.747051	0.5649	62447	0.66907506	CS
12	-0.3346	-35.7860962567	0.935	0.95	0.5649	81316	0.75655	CS
26	-0.3096	-34.021978022	0.91	1.22	0.5649	88979	0.94752164	CS
52	-0.4996	-45.4181818182	1.1	1.34	0.5649	85349	1.03628035	CS
156	-8.0996	-93.0988505747	8.7	9.11	0.5649	92571	2.94606446	CS
260	-0.7896	-56.8057553957	1.39	21.5	0.5649	319935	8.72221238	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	0.6252	0.0277	4.64	0.5954	0.635	0.5901	35456
1732231800	0.5975	0.0112	1.91	0.61	0.6108	0.585	43015
1732145400	0.5863	0.0013	0.22	0.5825	0.6	0.5825	31915
1732059000	0.585	0.0140001	2.45	0.5719999	0.6	0.5719999	38773
1731972600	0.5709999	-0.044	-7.15	0.61	0.635	0.5649	89792
1731713400	0.615	-0.0102	-1.63	0.62	0.65	0.61	146784
1731627000	0.6252	-0.0658	-9.52	0.6899999	0.6945	0.62	196111
1731540600	0.6909999	-0.0289	-4.01	0.7194	0.7194	0.6909999	111650
1731454200	0.7199	0.0082	1.15	0.7151999	0.7332	0.705	71240
1731367800	0.7117	-0.0218	-2.97	0.72	0.7295	0.7117	62593
1731108600	0.7335	0.0035	0.48	0.73	0.74	0.7225	29086
1731022200	0.73	-0.0049	-0.67	0.7214	0.739	0.72	9117
1730935800	0.7349	0.0099	1.37	0.75	0.75	0.7252	38684
1730849400	0.725	0.0016	0.22	0.71	0.7452	0.71	88660
1730763000	0.7234	0.0132	1.86	0.7	0.73	0.7	38976
1730500200	0.7102	-0.0115	-1.59	0.7117	0.7199	0.7000999	63780
1730413800	0.7217	0.0077	1.08	0.7171999	0.733624	0.715	39613
1730327400	0.714	-0.0216	-2.94	0.725	0.74	0.714	52840
1730241000	0.7356	-0.0044	-0.59	0.72	0.747051	0.72	47034
1730154600	0.74	0.0065	0.89	0.72	0.74	0.72	26476
1729895400	0.7335	0.0035	0.48	0.735	0.74	0.7256	26209
1729809000	0.73	-0.01	-1.35	0.72	0.735	0.7101	92863
1729722600	0.74	-0.0199	-2.62	0.75	0.7588	0.725	196631
1729636200	0.7599	-0.0027	-0.35	0.77	0.77	0.7504	23245
1729549800	0.7625999	0.0025999	0.34	0.76	0.77	0.75	39384
1729290600	0.76	-0.0021	-0.28	0.76	0.77	0.745	181512
1729204200	0.7621	-0.0271	-3.43	0.765	0.78	0.76	8878
1729117800	0.7892	0.0102	1.31	0.76	0.79	0.76	21640
1729031400	0.779	0.015	1.96	0.722	0.785699	0.722	39126
1728945000	0.764	0.0051	0.67	0.7589	0.772	0.7589	19169
1728685800	0.7589	0.0039	0.52	0.7567	0.762501	0.745	32892
1728599400	0.755	-0.0175	-2.27	0.77	0.77	0.743	45809
1728513000	0.7725	0.0005	0.06	0.8	0.8	0.7705	10072
1728426600	0.772	0.007	0.92	0.751	0.8	0.751	77120
1728340200	0.765	0.014	1.86	0.7522	0.8	0.75	52191
1728081000	0.751	0.006	0.81	0.7669	0.78	0.7419	21308
1727994600	0.745	-0.024699	-3.21	0.7697	0.7697	0.745	15371
1727908200	0.769699	0.004349	0.57	0.7653	0.77	0.7507	16587
1727821800	0.76535	-0.00475	-0.62	0.75	0.7995	0.75	51874
1727735400	0.7701	0.0121	1.60	0.76	0.8	0.75	57405
1727476200	0.758	0.037	5.13	0.73	0.781	0.725342	121060
1727389800	0.721	-0.0041	-0.57	0.74	0.74	0.7096	87870
1727303400	0.7251	-0.0249	-3.32	0.76	0.7873	0.7219	141907
1727217000	0.75	0.0299	4.15	0.7559	0.8199999	0.73	449751
1727130600	0.7201	-0.059	-7.57	0.779	0.8098999	0.72	195351
1726871400	0.7791	-0.1198	-13.33	0.9	0.9	0.7101	850043
1726785000	0.8989	0.0084	0.94	0.8903	0.8999	0.875	169137
1726698600	0.8905	-0.007	-0.78	0.9	0.93	0.8905	29687
1726612200	0.8975	-0.0025	-0.28	0.9008	0.9298	0.8902	24431
1726525800	0.9	-0.01	-1.10	0.9	0.92	0.897	24606
1726266600	0.91	0.0039	0.43	0.9021	0.94	0.9002	25150
1726180200	0.9061	0.0016	0.18	0.9001	0.94	0.9001	75570
1726093800	0.9045	0.003	0.33	0.902	0.9186	0.9001	67581
1726007400	0.9015	-0.0166	-1.81	0.92	0.95	0.9011	75524
1725921000	0.9181	-0.0118	-1.27	0.9174	0.9299	0.9115	42021
1725661800	0.9299	0.0159	1.74	0.9115	0.935	0.9115	16507
1725575400	0.914	-0.011	-1.19	0.92	0.9293	0.914	47781
1725489000	0.925	0.005	0.54	0.92	0.95	0.92	13707
1725402600	0.92	-0.0153	-1.64	0.9311	0.94	0.92	85725
1725057000	0.9353	-0.0047	-0.50	0.935	0.94	0.9261	23783
1724970600	0.94	0.007	0.75	0.94	0.95	0.927	90065
1724884200	0.933	-0.0171	-1.80	0.951	0.951	0.933	35154
1724797800	0.9501	0.0001	0.01	0.9451	0.97	0.931	85241
1724711400	0.95	-0.0095	-0.99	0.951	0.97	0.9451	21520
1724452200	0.9595	0.0096	1.01	0.96	0.989999	0.9501	28148

Retractable Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관