Lattice US Equity Strategy ETF【ROUS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Lattice US Equity Strategy ETF (ROUS)
Lattice US Equity Strategy ETF (ROUS) 과거

Lattice US Equity Strategy ETF (ROUS)

52.98

0.60

(1.15%)

마감 22 1월 6:00AM

52.98

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.88	1.68905950096	52.1	52.98	51.807	33576	52.57761587	SP
4	1.33	2.57502420136	51.65	52.98	50.5035	27041	51.57539964	SP
12	1.22	2.3570324575	51.76	54.49	50.5035	88803	53.27134616	SP
26	3.71	7.52993708139	49.27	54.49	47.275	52825	52.56780613	SP
52	8.22	18.3646112601	44.76	54.49	44.6	39030	50.76498969	SP
156	12.34	30.3641732283	40.64	54.49	34.98	49995	42.62612276	SP
260	18.41	53.2542667052	34.57	54.49	21.72	48538	39.41669941	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502200	52.98	0.6	1.15	52.57	52.98	52.57	68439
1737156600	52.38	0.22	0.42	52.54	52.54	52.34	15964
1737070200	52.16	0.16	0.31	52.05	52.238	51.9004	27751
1736983800	52	0.6	1.17	52.1	52.1	51.807	22151
1736897400	51.4	0.41	0.80	51.12	51.41	50.9842	17024
1736811000	50.99	0.3	0.59	50.52	50.99	50.52	31428
1736551800	50.69	-0.68	-1.32	51.09	51.09	50.605	49402
1736379000	51.37	0.12	0.23	51.23	51.37	50.9	32944
1736292600	51.25	-0.16	-0.31	51.65	51.69	51.0736	30212
1736206200	51.41	0.16	0.31	51.58	51.81	51.3496	14220
1735947000	51.2489	0.45	0.88	50.99	51.325	50.99	6934
1735860600	50.8	-0.09	-0.18	51.12	51.2892	50.6	37567
1735687800	50.89	0.03	0.06	51.07	51.07	50.7001	11021
1735601400	50.86	-0.53	-1.03	51.05	51.05	50.5035	23807
1735342200	51.39	-0.42	-0.81	51.55	51.72	51.11	11480
1735255800	51.81	0.08	0.15	51.65	51.85	51.49	32304
1735077840	51.73	0.36	0.70	51.44	51.73	51.308	12385
1734996600	51.37	-0.15	-0.29	51.2	51.38	50.8899	34135
1734737400	51.52	0.5	0.98	50.94	51.8205	50.94	21998
1734651000	51.02	-0.09	-0.18	51.49	51.49	50.91	39913
1734564600	51.11	-1.39	-2.65	52.51	52.63	51.11	24344
1734478200	52.5	-0.46	-0.87	52.83	52.83	52.38	30768
1734391800	52.96	-0.14	-0.26	53.17	53.27	52.94	14829
1734132600	53.1	-0.06	-0.11	53.32	53.32	52.98	20092
1734046200	53.16	-0.16	-0.30	53.32	53.3499	53.16	21446
1733959800	53.32	0.06	0.11	53.55	53.55	53.25	19297
1733873400	53.26	-0.35	-0.65	53.66	53.66	53.2346	18078
1733787000	53.61	-0.4	-0.74	54.03	54.03	53.57	23860
1733527800	54.01	-0.01	-0.02	54.23	54.23	53.9057	37050
1733441400	54.02	-0.24	-0.44	54.29	54.29	53.95	406891
1733355000	54.26	0.15	0.28	54.25	54.26	53.9915	27033
1733268600	54.11	-0.13	-0.24	54.19	54.19	53.9924	31108
1733182200	54.24	-0.05	-0.09	54.37	54.37	54.06	39023
1732917840	54.29	0.21	0.39	54.3	54.3999	54.2695	9423
1732750200	54.0815	-0.31	-0.57	54.49	54.49	54.04	10516
1732663800	54.39	0.14	0.26	54.37	54.39	54.085	17963
1732577400	54.25	0.42	0.78	54.13	54.44	54.13	26051
1732318200	53.83	0.39	0.73	53.63	53.83	53.576	28987
1732231800	53.44	0.66	1.25	53.07	53.53	52.9157	31619
1732145400	52.78	0.22	0.42	52.75	52.78	52.38	24610
1732059000	52.56	-0.13	-0.25	52.42	52.6194	52.135	42553
1731972600	52.69	0.22	0.42	52.59	52.76	52.59	34383
1731713400	52.47	-0.56	-1.06	52.9	52.9	52.4486	17974
1731627000	53.03	-0.4	-0.75	53.57	53.59	52.9462	25829
1731540600	53.43	-0.07	-0.13	53.61	53.6523	53.3907	21448
1731454200	53.5	-0.35	-0.65	53.88	53.88	53.395	3157180
1731367800	53.85	0.11	0.20	54	54.0581	53.7873	16290
1731108600	53.74	0.23	0.43	53.62	53.8751	53.6144	21921
1731022200	53.51	0.22	0.41	53.57	53.619	53.3901	16632
1730935800	53.291	1.48	2.86	53.17	53.4	52.89	42855
1730849400	51.81	0.65	1.27	51.29	51.81	51.29	19318
1730763000	51.16	-0.1	-0.20	51.36	51.42	51.15	17095
1730500200	51.26	0.07	0.14	51.38	51.57	51.24	11832
1730413800	51.19	-0.48	-0.93	51.64	51.64	51.19	14120
1730327400	51.6726	-0.04	-0.07	51.76	51.9609	51.6654	20671
1730241000	51.7087	0.04	0.07	51.66	51.79	51.4512	9659
1730154600	51.67	0.32	0.62	51.65	51.7541	51.5813	9315
1729895400	51.3518	-0.27	-0.52	51.88	51.96	51.35	86694
1729809000	51.62	-0.04	-0.08	51.74	51.74	51.4565	35739
1729722600	51.66	-0.19	-0.37	51.77	51.86	51.41	14915
1729636200	51.85	-0.26	-0.50	51.89	51.8992	51.6162	87269

Lattice US Equity Strate...

Enzo Biochem Inc Dl 01

GZ6GTechnologies (CE)

Wt N.gas 3x Lev

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관