
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0434 | -0.165965583174 | 26.15 | 26.15 | 25.7357 | 28 | 25.91702286 | SP |
4 | 0.5866 | 2.29858934169 | 25.52 | 26.2759 | 25.5008 | 30 | 25.69512118 | SP |
12 | 1.1566 | 4.63567134269 | 24.95 | 26.2759 | 23.96 | 148 | 24.55404119 | SP |
26 | 1.1566 | 4.63567134269 | 24.95 | 26.2759 | 23.96 | 148 | 24.55404119 | SP |
52 | 1.1566 | 4.63567134269 | 24.95 | 26.2759 | 23.96 | 148 | 24.55404119 | SP |
156 | 1.1566 | 4.63567134269 | 24.95 | 26.2759 | 23.96 | 148 | 24.55404119 | SP |
260 | 1.1566 | 4.63567134269 | 24.95 | 26.2759 | 23.96 | 148 | 24.55404119 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740785400 | 26.1066 | 0.37 | 1.44 | 23.16 | 26.1066 | 23.16 | 23 |
1740699000 | 25.7357 | -0.09 | -0.34 | 25.9 | 25.9 | 25.7357 | 13 |
1740612600 | 25.8233 | -0.06 | -0.22 | 25.8233 | 25.8233 | 25.8233 | 1 |
1740526200 | 25.8804 | -0.06 | -0.24 | 25.8804 | 25.8804 | 25.8804 | 12 |
1740439800 | 25.9428 | 0.05 | 0.19 | 25.9 | 25.95 | 25.9 | 113 |
1740180600 | 25.8946 | -0.27 | -1.05 | 26.15 | 26.15 | 25.8946 | 1 |
1740094200 | 26.1683 | -0.11 | -0.41 | 26.1683 | 26.1683 | 26.1683 | 1 |
1740007800 | 26.2759 | 0.08 | 0.30 | 26.25 | 26.2759 | 26.25 | 11 |
1739921400 | 26.1979 | 0.07 | 0.26 | 26.1979 | 26.1979 | 26.1979 | 1 |
1739575800 | 26.1297 | 0.06 | 0.25 | 26.1297 | 26.1297 | 26.1297 | 0 |
1739489400 | 26.0655 | 0.2 | 0.77 | 26.0655 | 26.0655 | 26.0655 | 5 |
1739403000 | 25.8674 | 0.08 | 0.30 | 25.8674 | 25.8674 | 25.8674 | 4 |
1739316600 | 25.791 | 0.13 | 0.51 | 25.791 | 25.791 | 25.791 | 6 |
1739230200 | 25.66 | 0.06 | 0.24 | 25.6 | 25.66 | 25.6 | 104 |
1738971000 | 25.5977 | -0.19 | -0.73 | 25.5977 | 25.5977 | 25.5977 | 0 |
1738884600 | 25.7864 | 0.1 | 0.39 | 25.7864 | 25.7864 | 25.7864 | 0 |
1738798200 | 25.6856 | 0.15 | 0.57 | 25.6856 | 25.6856 | 25.6856 | 100 |
1738711800 | 25.5406 | 0.04 | 0.16 | 25.54 | 25.5406 | 25.54 | 4 |
1738625400 | 25.5008 | -0.01 | -0.05 | 25.5008 | 25.5008 | 25.5008 | 0 |
1738366200 | 25.5135 | -0.15 | -0.58 | 25.52 | 25.52 | 25.5135 | 200 |
1738279800 | 25.6634 | 0.29 | 1.13 | 25.6634 | 25.6634 | 25.6634 | 0 |
1738193400 | 25.3772 | 0.02 | 0.08 | 25.3772 | 25.3772 | 25.3772 | 20 |
1738107000 | 25.3573 | -0.05 | -0.21 | 25.33 | 25.4 | 25.33 | 334 |
1738020600 | 25.4119 | 0.11 | 0.45 | 25.4119 | 25.4119 | 25.4119 | 0 |
1737761400 | 25.2989 | 0.24 | 0.97 | 25.2989 | 25.2989 | 25.2989 | 0 |
1737675000 | 25.0564 | 0 | 0.00 | 25.0564 | 25.0564 | 25.0564 | 0 |
1737588600 | 25.0564 | -0.04 | -0.17 | 25.0564 | 25.0564 | 25.0564 | 0 |
1737502200 | 25.1 | 0.23 | 0.92 | 25.07 | 25.1 | 25.07 | 197 |
1737156600 | 24.8722 | 0.27 | 1.08 | 24.81 | 24.8722 | 24.81 | 239 |
1737070200 | 24.6064 | -0.02 | -0.06 | 24.6348 | 24.6348 | 24.54 | 751 |
1736983800 | 24.6217 | 0.44 | 1.82 | 24.6217 | 24.6217 | 24.6217 | 51 |
1736897400 | 24.1805 | 0.14 | 0.59 | 24.08 | 24.1805 | 24.08 | 175 |
1736811000 | 24.0381 | 0.08 | 0.32 | 24.0381 | 24.0381 | 24.0381 | 127 |
1736551800 | 23.9604 | -0.37 | -1.52 | 24.0132 | 24.0132 | 23.96 | 556 |
1736379000 | 24.3294 | -0.02 | -0.08 | 24.26 | 24.3294 | 24.23 | 757 |
1736292600 | 24.3498 | -0.12 | -0.48 | 24.3498 | 24.3498 | 24.3498 | 21 |
1736206200 | 24.4681 | 0.01 | 0.05 | 24.61 | 24.61 | 24.4681 | 2 |
1735947000 | 24.4553 | 0.19 | 0.80 | 24.35 | 24.4553 | 24.3301 | 1501 |
1735860600 | 24.2606 | -0.03 | -0.11 | 24.48 | 24.48 | 24.2606 | 300 |
1735687800 | 24.287 | -0.03 | -0.11 | 24.2859 | 24.287 | 24.2859 | 200 |
1735601400 | 24.3126 | -0.26 | -1.06 | 24.3126 | 24.3126 | 24.3126 | 1 |
1735342200 | 24.5734 | -0.21 | -0.85 | 24.5734 | 24.5734 | 24.5734 | 0 |
1735255800 | 24.7834 | 0.06 | 0.25 | 24.7834 | 24.7834 | 24.7834 | 0 |
1735077840 | 24.7216 | 0.21 | 0.88 | 24.7216 | 24.7216 | 24.7216 | 0 |
1734996600 | 24.5069 | 0.09 | 0.38 | 24.47 | 24.5069 | 24.44 | 197 |
1734737400 | 24.4153 | 0.23 | 0.94 | 24.57 | 24.57 | 24.4153 | 210 |
1734651000 | 24.1879 | -0.02 | -0.10 | 24.3 | 24.3 | 24.1879 | 111 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관