ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Coastal Compass 100 ETF

Coastal Compass 100 ETF (ROPE)

26.1066
0.3709
(1.44%)
마감 01 3월 6:00AM
26.1066
0.00
(0.00%)
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0434-0.16596558317426.1526.1525.73572825.91702286SP
40.58662.2985893416925.5226.275925.50083025.69512118SP
121.15664.6356713426924.9526.275923.9614824.55404119SP
261.15664.6356713426924.9526.275923.9614824.55404119SP
521.15664.6356713426924.9526.275923.9614824.55404119SP
1561.15664.6356713426924.9526.275923.9614824.55404119SP
2601.15664.6356713426924.9526.275923.9614824.55404119SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174078540026.10660.371.4423.1626.106623.1623
174069900025.7357-0.09-0.3425.925.925.735713
174061260025.8233-0.06-0.2225.823325.823325.82331
174052620025.8804-0.06-0.2425.880425.880425.880412
174043980025.94280.050.1925.925.9525.9113
174018060025.8946-0.27-1.0526.1526.1525.89461
174009420026.1683-0.11-0.4126.168326.168326.16831
174000780026.27590.080.3026.2526.275926.2511
173992140026.19790.070.2626.197926.197926.19791
173957580026.12970.060.2526.129726.129726.12970
173948940026.06550.20.7726.065526.065526.06555
173940300025.86740.080.3025.867425.867425.86744
173931660025.7910.130.5125.79125.79125.7916
173923020025.660.060.2425.625.6625.6104
173897100025.5977-0.19-0.7325.597725.597725.59770
173888460025.78640.10.3925.786425.786425.78640
173879820025.68560.150.5725.685625.685625.6856100
173871180025.54060.040.1625.5425.540625.544
173862540025.5008-0.01-0.0525.500825.500825.50080
173836620025.5135-0.15-0.5825.5225.5225.5135200
173827980025.66340.291.1325.663425.663425.66340
173819340025.37720.020.0825.377225.377225.377220
173810700025.3573-0.05-0.2125.3325.425.33334
173802060025.41190.110.4525.411925.411925.41190
173776140025.29890.240.9725.298925.298925.29890
173767500025.056400.0025.056425.056425.05640
173758860025.0564-0.04-0.1725.056425.056425.05640
173750220025.10.230.9225.0725.125.07197
173715660024.87220.271.0824.8124.872224.81239
173707020024.6064-0.02-0.0624.634824.634824.54751
173698380024.62170.441.8224.621724.621724.621751
173689740024.18050.140.5924.0824.180524.08175
173681100024.03810.080.3224.038124.038124.0381127
173655180023.9604-0.37-1.5224.013224.013223.96556
173637900024.3294-0.02-0.0824.2624.329424.23757
173629260024.3498-0.12-0.4824.349824.349824.349821
173620620024.46810.010.0524.6124.6124.46812
173594700024.45530.190.8024.3524.455324.33011501
173586060024.2606-0.03-0.1124.4824.4824.2606300
173568780024.287-0.03-0.1124.285924.28724.2859200
173560140024.3126-0.26-1.0624.312624.312624.31261
173534220024.5734-0.21-0.8524.573424.573424.57340
173525580024.78340.060.2524.783424.783424.78340
173507784024.72160.210.8824.721624.721624.72160
173499660024.50690.090.3824.4724.506924.44197
173473740024.41530.230.9424.5724.5724.4153210
173465100024.1879-0.02-0.1024.324.324.1879111

최근 히스토리

Delayed Upgrade Clock