SPDR S&P Kensho Final Frontiers ETF【ROKT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR S&P Kensho Final Frontiers ETF (ROKT)
SPDR S&P Kensho Final Frontiers ETF (ROKT) 과거

SPDR S&P Kensho Final Frontiers ETF (ROKT)

58.2053

0.1834

(0.32%)

마감 20 1월 6:00AM

58.19

-0.0153

(-0.03%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5253	2.69107268878	56.68	58.19	55.9256	1485	56.95600563	SP
4	3.0353	5.50172195034	55.17	59.1399	55.17	2793	57.3174353	SP
12	6.4753	12.5174946839	51.73	60.66	50.35	2273	56.73910028	SP
26	10.2053	21.2610416667	48	60.66	44.96	1879	53.10049635	SP
52	16.3753	39.1472627301	41.83	60.66	41.73	1516	49.65006776	SP
156	18.6453	47.1316986855	39.56	60.66	33.13	1376	43.28764215	SP
260	19.2253	49.3209338122	38.98	60.66	21.38	3304	38.075246	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	58.2053	0.18	0.32	58.53	58.65	58.19	1927
1737070200	58.0219	0.33	0.58	57.84	58.0219	57.61	1821
1736983800	57.688	0.97	1.70	57.95	57.95	57.34	559
1736897400	56.7226	0.36	0.64	57.05	57.05	56.1401	1287
1736811000	56.36	-0.16	-0.28	56.27	56.36	55.9256	2568
1736551800	56.5193	-0.86	-1.50	57.06	57.06	56.35	1815
1736379000	57.38	-0.2	-0.35	57.33	57.38	57.07	4569
1736292600	57.5837	-0.6	-1.03	58.41	58.41	57.32	3591
1736206200	58.1807	-0.34	-0.58	59.14	59.14	58.1807	7708
1735947000	58.519	1.45	2.54	57.64	58.53	57.64	2574
1735860600	57.07	0.26	0.45	57.43	57.46	56.71	13839
1735687800	56.8132	-0.23	-0.41	57.23	57.23	56.59	1647
1735601400	57.0464	-0.44	-0.77	56.94	57.16	56.31	1603
1735342200	57.489	-0.79	-1.36	58.27	58.27	57.38	2463
1735255800	58.2828	1.07	1.87	57.09	58.2828	57.09	1344
1735077840	57.2148	0.8	1.42	56.5	57.2148	56.28	1628
1734996600	56.4151	0.29	0.52	56.21	56.4151	55.96	1079
1734737400	56.1211	0.95	1.73	54.6	56.4601	54.6	1565
1734651000	55.1681	0.14	0.25	55.75	55.75	54.89	3469
1734564600	55.03	-2.92	-5.04	58.37	58.37	55.03	1902
1734478200	57.95	-0.5	-0.85	58.52	58.52	57.66	1469
1734391800	58.445	1.06	1.85	57.7	58.445	57.6383	2193
1734132600	57.3812	0.72	1.27	56.99	57.4	56.96	2868
1734046200	56.6604	-0.65	-1.13	57.02	57.02	56.6604	541
1733959800	57.3065	0.34	0.59	57.32	57.61	57.3065	821
1733873400	56.97	-0.15	-0.26	56.93	57.36	56.93	1270
1733787000	57.1189	-0.92	-1.58	58.42	58.42	57.04	5425
1733527800	58.0371	-0.09	-0.15	58.53	58.53	57.8416	3011
1733441400	58.1251	-0.28	-0.47	58.4	58.4	58.005	1151
1733355000	58.4016	0.22	0.37	58.36	58.77	58	4258
1733268600	58.184	-0.76	-1.29	58.83	58.83	57.95	1765
1733182200	58.9443	-1.17	-1.95	60.66	60.66	58.7117	2181
1732917840	60.1154	0.99	1.67	59.48	60.2281	59.48	2582
1732750200	59.1283	0.05	0.08	59.49	59.925	58.88	3454
1732663800	59.08	0.42	0.72	58.93	59.3	58.93	2105
1732577400	58.66	0.23	0.40	59.69	59.69	58.33	2072
1732318200	58.4281	1.05	1.83	57.79	58.4686	57.79	1306
1732231800	57.38	1.69	3.03	56.38	57.4	55.81	4696
1732145400	55.69	0.03	0.05	55.81	55.81	55.17	2994
1732059000	55.66	0.65	1.18	54.77	55.76	54.77	1852
1731972600	55.01	0.27	0.49	55.19	55.21	54.8	2005
1731713400	54.741	-0.05	-0.09	54.46	54.741	54.4209	1507
1731627000	54.79	-1.88	-3.31	57.43	57.43	54.79	5601
1731540600	56.6676	1.45	2.62	57.32	58.7	56.66	2067
1731454200	55.2196	-0.39	-0.70	55.62	55.62	55.2196	975
1731367800	55.6116	0.9	1.64	55.82	55.82	55.3407	4051
1731108600	54.7118	0.5	0.93	54.24	54.86	54.24	1667
1731022200	54.21	0.08	0.15	54.46	54.46	54.21	2659
1730935800	54.1306	2.55	4.94	53.35	54.1306	53.35	1589
1730849400	51.5832	0.72	1.41	50.94	51.5832	50.94	487
1730763000	50.8681	0.2	0.39	50.685	50.87	50.685	2097
1730500200	50.6702	0.32	0.64	50.69	50.69	50.6702	803
1730413800	50.35	-0.96	-1.88	51.23	51.23	50.35	924
1730327400	51.3131	-0.31	-0.59	51.62	51.95	51.3131	113
1730241000	51.6196	0.09	0.17	51.33	51.6196	51.33	744
1730154600	51.5338	-0.01	-0.01	51.67	51.67	51.5338	393
1729895400	51.5403	0.09	0.17	51.73	51.73	51.37	614
1729809000	51.4541	0.18	0.36	51.37	51.85	51.37	491
1729722600	51.27	-0.26	-0.50	51.38	51.38	51.1	1929
1729636200	51.5258	-0.62	-1.19	52.06	52.32	51.48	1334
1729549800	52.1447	-0.11	-0.20	52.36	52.36	51.95	923

SPDR S&P Kensho Final Fr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관