Hartford Multifactor Int... Historical Data - ROIS

기업명	Etf 심볼	시장	주식 타입
Hartford Multifactor International Small Company ETF	ROIS	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	51.3027	01:14:51

개장가	저가	고가	종가	전일 종가
51.3027	51.3027	51.3027		51.3027

ROIS Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	51.3027	0.00	0.00	0	0.00	0.00%
1개월	49.5826	51.3027	49.5826	49.68	1	1.72	3.47%
3개월	50.23	51.3027	48.9766	50.29	39	1.07	2.14%
6개월	50.23	51.3027	48.9766	50.29	39	1.07	2.14%
1년	50.23	51.3027	48.9766	50.29	39	1.07	2.14%
3년	50.23	51.3027	48.9766	50.29	39	1.07	2.14%
5년	50.23	51.3027	48.9766	50.29	39	1.07	2.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 5월(5) 2024	51.3027	-0.30	-0.58%	51.6017	51.6017	51.3027	0
22 5월(5) 2024	51.6017	-0.06	-0.12%	51.6615	51.6615	51.6017	0
21 5월(5) 2024	51.6615	-0.01	-0.01%	51.6687	51.6687	51.6615	0
18 5월(5) 2024	51.6687	0.07	0.14%	51.596	51.6687	51.596	0
17 5월(5) 2024	51.596	-0.24	-0.45%	51.8312	51.8312	51.596	0
16 5월(5) 2024	51.8312	0.36	0.70%	51.4694	51.8312	51.4694	0
15 5월(5) 2024	51.4694	0.20	0.39%	51.2705	51.4694	51.2705	0
14 5월(5) 2024	51.2705	0.30	0.60%	50.9671	51.2705	50.9671	0
11 5월(5) 2024	50.9671	0.05	0.10%	50.9147	50.9671	50.9147	0
10 5월(5) 2024	50.9147	0.18	0.36%	50.7321	50.9147	50.7321	0
09 5월(5) 2024	50.7321	0.06	0.13%	50.6672	50.7321	50.6672	0
08 5월(5) 2024	50.6672	-0.20	-0.39%	50.8667	50.8667	50.6672	0
07 5월(5) 2024	50.8667	0.23	0.45%	50.6402	50.8667	50.6402	0
04 5월(5) 2024	50.6402	0.29	0.58%	50.3493	50.6402	50.3493	0
03 5월(5) 2024	50.3493	0.74	1.50%	49.6043	50.3493	49.6043	0
02 5월(5) 2024	49.6043	-0.08	-0.16%	49.6822	49.6822	49.6043	0
01 5월(5) 2024	49.6822	-0.46	-0.92%	50.1422	50.1422	49.6822	0
30 4월(4) 2024	50.1422	0.46	0.93%	49.6811	50.1422	49.6811	0
27 4월(4) 2024	49.6811	0.10	0.20%	49.5826	49.6811	49.5826	1
26 4월(4) 2024	49.5826	0.00	0.01%	49.5798	49.5826	49.5798	0
25 4월(4) 2024	49.5798	-0.09	-0.18%	49.6706	49.6706	49.5798	1
24 4월(4) 2024	49.6706	0.33	0.67%	49.3407	49.6706	49.3407	0