Hartford Multifactor International Small Company ETF【ROIS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Hartford Multifactor International Small Company ETF (ROIS)
Hartford Multifactor International Small Company ETF (ROIS) 과거

Hartford Multifactor International Small Company ETF (ROIS)

49.9227

-0.23

(-0.45%)

마감 18 12월 6:00AM

49.9227

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8712	-1.71516658496	50.7939	50.9955	49.9227	1	50.29	SP
4	0.2127	0.427881713941	49.71	51.1825	49.71	3	50.43339423	SP
12	-3.2971	-6.1952506398	53.2198	54.96	49.4984	53	53.21851699	SP
26	-0.9378	-1.8438670481	50.8605	54.96	48.37	33	52.01898543	SP
52	-0.3073	-0.611785785387	50.23	54.96	48.37	24	51.89928774	SP
156	-0.3073	-0.611785785387	50.23	54.96	48.37	24	51.89928774	SP
260	-0.3073	-0.611785785387	50.23	54.96	48.37	24	51.89928774	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734478200	49.9227	-0.23	-0.45	50.1489	50.1489	49.9227	0
1734391800	50.1489	-0.31	-0.61	50.4584	50.4584	50.1489	5
1734132600	50.4584	-0.1	-0.20	50.558	50.558	50.4584	0
1734046200	50.558	-0.44	-0.86	50.9955	50.9955	50.558	0
1733959800	50.9955	0.2	0.40	50.7939	50.9955	50.7939	1
1733873400	50.7939	-0.35	-0.68	51.1416	51.1416	50.7939	0
1733787000	51.1416	-0.04	-0.08	51.1825	51.1825	51.1416	1
1733527800	51.1825	0.06	0.11	51.1241	51.1825	51.1241	5
1733441400	51.1241	0.23	0.46	50.79	51.1241	50.79	9
1733355000	50.8914	0.05	0.10	50.8382	50.8914	50.8382	0
1733268600	50.8382	0.23	0.45	50.6107	50.8382	50.6107	0
1733182200	50.6107	-0.19	-0.36	50.7961	50.7961	50.6107	7
1732917840	50.7961	0.57	1.13	50.2296	50.7961	50.2296	0
1732750200	50.2296	0.16	0.31	50.0732	50.2296	50.0732	2
1732663800	50.0732	-0.17	-0.35	50.248	50.248	50.0732	4
1732577400	50.248	0.29	0.58	49.9589	50.248	49.9589	1
1732318200	49.9589	0.07	0.15	49.8842	49.9589	49.8842	6
1732231800	49.8842	0.13	0.26	49.7552	49.91	49.7552	10
1732145400	49.7552	-0.19	-0.37	49.71	49.7552	49.71	1
1732059000	49.9402	0.14	0.28	49.7992	49.9402	49.7992	4
1731972600	49.7992	0.23	0.47	49.5663	54.47	49.5663	18
1731713400	49.5663	0.07	0.14	49.4984	49.5663	49.4984	3
1731627000	49.4984	-0.12	-0.23	49.6139	49.6139	49.4984	2
1731540600	49.6139	-0.28	-0.57	49.86	49.86	49.6139	2
1731454200	49.8975	-0.57	-1.14	50.4707	50.4707	49.8975	1
1731367800	50.4707	-0.17	-0.33	50.61	50.61	50.4707	6
1731108600	50.6366	-0.89	-1.73	51.5278	51.5278	50.6366	2
1731022200	51.5278	0.76	1.50	50.7649	51.5278	50.7649	2
1730935800	50.7649	-0.51	-1.00	51.2777	51.2777	50.7649	4
1730849400	51.2777	0.41	0.81	50.8654	51.2777	50.8654	3
1730763000	50.8654	-0.06	-0.12	50.9248	50.9248	50.8654	6
1730500200	50.9248	0.09	0.18	50.8344	50.9248	50.8344	0
1730413800	50.8344	0.08	0.17	50.7506	50.8344	50.7506	1
1730327400	50.7506	-0.09	-0.18	50.8431	50.8431	50.7506	1
1730241000	50.8431	-0.23	-0.45	51.0752	51.0752	50.8431	0
1730154600	51.0752	0.04	0.08	51.0352	51.0752	51.0352	0
1729895400	51.0352	-0.22	-0.43	51.2565	51.2565	51.0352	0
1729809000	51.2565	0.05	0.10	51.2076	51.2565	51.2076	0
1729722600	51.2076	-0.58	-1.11	51.7845	51.7845	51.2076	0
1729636200	51.7845	-0.1	-0.19	51.8834	54.96	51.7845	2
1729549800	51.8834	-0.63	-1.19	52.16	52.16	51.8834	1
1729290600	52.5099	0.13	0.24	52.3829	52.5099	52.3829	0
1729204200	52.3829	-0.18	-0.35	52.5656	52.5656	52.3829	0
1729117800	52.5656	0.27	0.51	52.2984	52.5656	52.2984	0
1729031400	52.2984	-0.34	-0.64	52.6371	52.6371	52.2984	0
1728945000	52.6371	-0.07	-0.14	52.7093	52.7093	52.6371	0
1728685800	52.7093	0.16	0.30	52.5527	52.7093	52.5527	9
1728599400	52.5527	0.1	0.18	52.4574	52.5527	52.4574	1
1728513000	52.4574	-0.18	-0.35	52.6407	52.6407	52.4574	0
1728426600	52.6407	-0.48	-0.91	53.1215	53.1215	52.6407	10
1728340200	53.1215	0.11	0.20	53.0148	53.1215	53.0148	0
1728081000	53.0148	0.25	0.48	52.7607	53.0148	52.7607	0
1727994600	52.7607	-0.44	-0.82	53.197	53.197	52.7607	0
1727908200	53.197	-0.26	-0.48	53.4539	53.4539	53.197	0
1727821800	53.4539	0.13	0.24	53.3262	53.4539	53.3262	1
1727735400	53.3262	-0.23	-0.43	53.5586	53.5586	53.32	3000
1727476200	53.5586	-0.22	-0.41	53.7799	53.7799	53.5586	0
1727389800	53.7799	1.06	2.02	52.7161	53.7799	52.7161	0
1727303400	52.7161	-0.5	-0.95	53.2198	53.2198	52.7161	0
1727217000	53.2198	0.44	0.83	52.7838	53.2198	52.7838	0
1727130600	52.7838	0.28	0.52	52.5082	52.7838	52.5082	0
1726871400	52.5082	-0.42	-0.79	52.9264	52.9264	52.5082	0
1726785000	52.9264	0.56	1.08	52.3626	52.9264	52.3626	0
1726698600	52.3626	-0.07	-0.13	52.4332	52.4332	52.3626	0

Hartford Multifactor Int...

Equity Trustees

First Trust MLP and Ener...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관