Hot Features
프리미엄
Rockefeller Opportunistic Municipal Bond ETF (RMOP)
AMEX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 0.572443742598 | 25.33 | 25.57 | 25.33 | 10829 | 25.50960445 | SP |
| 4 | 0.045 | 0.176956350767 | 25.43 | 25.57 | 25.02 | 36449 | 25.22733762 | SP |
| 12 | 0.235 | 0.931061806656 | 25.24 | 25.99 | 25.02 | 38290 | 25.5043134 | SP |
| 26 | 0.415 | 1.65602553871 | 25.06 | 26.02 | 25.02 | 57652 | 25.57631435 | SP |
| 52 | 0.415 | 1.65602553871 | 25.06 | 26.02 | 25.02 | 57652 | 25.57631435 | SP |
| 156 | 0.415 | 1.65602553871 | 25.06 | 26.02 | 25.02 | 57652 | 25.57631435 | SP |
| 260 | 0.415 | 1.65602553871 | 25.06 | 26.02 | 25.02 | 57652 | 25.57631435 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738193400 | 25.4972 | -0.03 | -0.11 | 25.51 | 25.51 | 25.42 | 12799 |
| 1738107000 | 25.525 | -0.01 | -0.04 | 25.54 | 25.57 | 25.51 | 25082 |
| 1738020600 | 25.535 | 0.12 | 0.48 | 25.49 | 25.57 | 25.4799 | 2465 |
| 1737761400 | 25.4119 | -0 | -0.01 | 25.33 | 25.4119 | 25.33 | 2968 |
| 1737675000 | 25.415 | 0 | 0.00 | 25.415 | 25.415 | 25.415 | 0 |
| 1737588600 | 25.415 | 0 | 0.01 | 25.44 | 25.45 | 25.36 | 20701 |
| 1737502200 | 25.4132 | 0.08 | 0.33 | 25.375 | 25.44 | 25.37 | 18246 |
| 1737156600 | 25.33 | 0.11 | 0.43 | 25.29 | 25.33 | 25.29 | 25977 |
| 1737070200 | 25.2206 | 0.01 | 0.05 | 25.19 | 25.28 | 25.19 | 9022 |
| 1736983800 | 25.2077 | 0.16 | 0.65 | 25.19 | 25.22 | 25.15 | 52789 |
| 1736897400 | 25.0452 | -0.05 | -0.18 | 25.06 | 25.07 | 25.02 | 253434 |
| 1736811000 | 25.0907 | -0.08 | -0.34 | 25.15 | 25.16 | 25.09 | 13166 |
| 1736551800 | 25.1754 | -0.11 | -0.45 | 25.25 | 25.25 | 25.17 | 22487 |
| 1736379000 | 25.29 | -0.12 | -0.46 | 25.32 | 25.33 | 25.25 | 35914 |
| 1736292600 | 25.4068 | -0.04 | -0.17 | 25.45 | 25.45 | 25.38 | 1320 |
| 1736206200 | 25.45 | 0.05 | 0.20 | 25.39 | 25.4699 | 25.39 | 48367 |
| 1735947000 | 25.4 | -0.05 | -0.20 | 25.47 | 25.47 | 25.4 | 43842 |
| 1735860600 | 25.45 | 0.07 | 0.30 | 25.43 | 25.46 | 25.4 | 32289 |
| 1735687800 | 25.375 | 0.02 | 0.06 | 25.46 | 25.46 | 25.36 | 29937 |
| 1735601400 | 25.36 | -0.05 | -0.18 | 25.39 | 25.39 | 25.35 | 27470 |
| 1735342200 | 25.405 | -0.02 | -0.06 | 25.44 | 25.455 | 25.389 | 17040 |
| 1735255800 | 25.42 | 0 | 0.00 | 25.38 | 25.5 | 25.38 | 34209 |
| 1735077840 | 25.4191 | 0.01 | 0.02 | 25.33 | 25.42 | 25.33 | 21094 |
| 1734996600 | 25.413 | 0.01 | 0.03 | 25.439 | 25.439 | 25.381 | 25918 |
| 1734737400 | 25.405 | 0.1 | 0.38 | 25.34 | 25.44 | 25.34 | 9918 |
| 1734651000 | 25.309 | -0.15 | -0.60 | 25.34 | 25.34 | 25.2234 | 29221 |
| 1734564600 | 25.4605 | -0.17 | -0.68 | 25.6299 | 25.6299 | 25.46 | 10558 |
| 1734478200 | 25.635 | -0.1 | -0.37 | 25.69 | 25.73 | 25.63 | 132887 |
| 1734391800 | 25.73 | 0.06 | 0.25 | 25.73 | 25.75 | 25.7 | 21954 |
| 1734132600 | 25.6668 | -0.09 | -0.36 | 25.7 | 25.72 | 25.66 | 19707 |
| 1734046200 | 25.76 | -0.06 | -0.21 | 25.78 | 25.78 | 25.6699 | 13569 |
| 1733959800 | 25.815 | -0.1 | -0.39 | 25.9301 | 25.9301 | 25.81 | 28123 |
| 1733873400 | 25.9173 | -0.03 | -0.13 | 25.93 | 25.93 | 25.91 | 20149 |
| 1733787000 | 25.95 | -0.03 | -0.12 | 25.96 | 25.97 | 25.95 | 25494 |
| 1733527800 | 25.98 | 0.04 | 0.15 | 25.99 | 25.99 | 25.9413 | 9642 |
| 1733441400 | 25.94 | -0.03 | -0.12 | 25.93 | 25.94 | 25.9216 | 17146 |
| 1733355000 | 25.97 | 0.08 | 0.33 | 25.87 | 25.98 | 25.87 | 11623 |
| 1733268600 | 25.8856 | -0.06 | -0.23 | 25.96 | 25.9647 | 25.8856 | 5754 |
| 1733182200 | 25.9451 | 0.04 | 0.16 | 25.92 | 25.98 | 25.88 | 34212 |
| 1732917840 | 25.9026 | 0.07 | 0.27 | 25.92 | 25.92 | 25.851 | 10149 |
| 1732750200 | 25.8316 | -0.01 | -0.02 | 25.81 | 25.88 | 25.81 | 9855 |
| 1732663800 | 25.837 | -0 | -0.01 | 25.81 | 25.837 | 25.77 | 28668 |
| 1732577400 | 25.84 | 0.16 | 0.62 | 25.81 | 25.91 | 25.78 | 94784 |
| 1732318200 | 25.68 | -0 | -0.02 | 25.72 | 25.73 | 25.67 | 50216 |
| 1732231800 | 25.6849 | -0.01 | -0.02 | 25.72 | 25.72 | 25.67 | 15680 |
| 1732145400 | 25.69 | -0.01 | -0.04 | 25.62 | 25.71 | 25.62 | 94480 |
| 1732059000 | 25.7 | -0.01 | -0.02 | 25.71 | 25.75 | 25.6952 | 48259 |
| 1731972600 | 25.706 | 0.09 | 0.36 | 25.59 | 25.71 | 25.59 | 23786 |
| 1731713400 | 25.615 | 0.09 | 0.36 | 25.59 | 25.64 | 25.54 | 40346 |
| 1731627000 | 25.5227 | -0.01 | -0.03 | 25.55 | 25.56 | 25.5227 | 29624 |
| 1731540600 | 25.53 | 0.03 | 0.12 | 25.59 | 25.59 | 25.5 | 59882 |
| 1731454200 | 25.5 | -0.08 | -0.31 | 25.56 | 25.57 | 25.46 | 79756 |
| 1731367800 | 25.58 | -0.02 | -0.08 | 25.5665 | 25.58 | 25.55 | 7446 |
| 1731108600 | 25.6 | 0.32 | 1.25 | 25.45 | 25.6 | 25.45 | 245041 |
| 1731022200 | 25.285 | 0.18 | 0.70 | 25.21 | 25.33 | 25.195 | 77164 |
| 1730935800 | 25.11 | -0.5 | -1.95 | 25.12 | 25.18 | 25.1 | 29726 |
| 1730849400 | 25.609 | 0.02 | 0.08 | 25.53 | 25.609 | 25.51 | 58253 |
| 1730763000 | 25.588 | 0.12 | 0.48 | 25.6 | 25.6 | 25.51 | 110527 |
| 1730500200 | 25.465 | -0.01 | -0.02 | 25.54 | 25.54 | 25.45 | 3878 |
| 1730413800 | 25.4713 | 0 | 0.01 | 25.49 | 25.51 | 25.43 | 36740 |
| 1730327400 | 25.47 | -0.07 | -0.27 | 25.47 | 25.48 | 25.4 | 40393 |
