ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,325.60
-0.23%
다우존스 지수
44,860.31
0.28%
Bitcoin
93,523.82
1.69%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Rockefeller Opportunistic Municipal Bond ETF (RMOP)

  7. Rockefeller Opportunistic Municipal Bond ETF (RMOP) 과거

Rockefeller Opportunistic Municipal Bond ETF

Rockefeller Opportunistic Municipal Bond ETF (RMOP)

AMEX
25.837
0.00
(-0.01%)
마감 27 11월 6:00AM
15분 지연
25.837
0.00
( 0.00% )
시간외 단일가: 6:10PM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2170.84699453551925.6225.9125.625676625.75288903SP
40.3671.4409108755425.4725.9125.15871625.58859346SP
120.3171.242163009425.5226.0225.16862725.70269503SP
260.7773.1005586592225.0626.0225.027276625.60975701SP
520.7773.1005586592225.0626.0225.027276625.60975701SP
1560.7773.1005586592225.0626.0225.027276625.60975701SP
2600.7773.1005586592225.0626.0225.027276625.60975701SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173266380025.837-0-0.0125.8125.83725.7728668
173257740025.840.160.6225.8125.9125.7894784
173231820025.68-0-0.0225.7225.7325.6750216
173223180025.6849-0.01-0.0225.7225.7225.6715680
173214540025.69-0.01-0.0425.6225.7125.6294480
173205900025.7-0.01-0.0225.7125.7525.695248259
173197260025.7060.090.3625.5925.7125.5923786
173171340025.6150.090.3625.5925.6425.5440346
173162700025.5227-0.01-0.0325.5525.5625.522729624
173154060025.530.030.1225.5925.5925.559882
173145420025.5-0.08-0.3125.5625.5725.4679756
173136780025.58-0.02-0.0825.566525.5825.557446
173110860025.60.321.2525.4525.625.45245041
173102220025.2850.180.7025.2125.3325.19577164
173093580025.11-0.5-1.9525.1225.1825.129726
173084940025.6090.020.0825.5325.60925.5158253
173076300025.5880.120.4825.625.625.51110527
173050020025.465-0.01-0.0225.5425.5425.453878
173041380025.471300.0125.4925.5125.4336740
173032740025.47-0.07-0.2725.4725.4825.440393
173024100025.54-0.04-0.1625.4825.55925.4713435
173015460025.580.030.1225.6125.639725.5410665
172989540025.550.090.3525.5925.5925.500665369
172980900025.460.030.1325.4425.499625.41106649
172972260025.4258-0.22-0.8525.6125.6125.33597264
172963620025.645-0.06-0.2225.725.725.6447879
172954980025.7028-0.12-0.4725.7525.7725.702859957
172929060025.8250.010.0425.8525.8625.8239328
172920420025.8145-0.06-0.2125.7825.8325.78100446
172911780025.870.010.0425.8625.8925.84569135
172903140025.860.140.5425.825.8725.79194035
172894500025.7218-0.08-0.3225.7425.7525.6801167231
172868580025.80420.050.2125.7525.8125.730116877
172859940025.750.020.0625.7225.7525.7144143
172851300025.735-0.08-0.3225.7625.769925.6927965
172842660025.81710.050.2025.7525.817125.7330606
172834020025.765-0.06-0.2325.7925.809925.76510274
172808100025.825-0.12-0.4725.9225.9225.823588
172799460025.9471-0.04-0.1725.97525.989925.947120666
172790820025.9900.0025.9326.0225.9373070
172782180025.990.080.3125.982625.9819940
172773540025.910.020.0625.9425.9425.89117527
172747620025.8950.070.2925.80525.89525.80525886
172738980025.82050.020.0825.8325.8325.7963722
172730340025.799100.0025.78525.87925.78571159
172721700025.79820.010.0225.7625.825.72114441
172713060025.79190.020.0825.7525.8425.71201472
172687140025.77-0.01-0.0225.7225.771925.6930753
172678500025.7750.020.0925.7325.7825.72303928
172669860025.7508-0.04-0.1725.7525.8325.7540718
172661220025.7950.050.1925.825.825.75106583
172652580025.74500.0125.7625.7825.7109113
172626660025.74190.080.3225.7125.741925.6523331
172618020025.66-0.02-0.0825.6725.67525.5990402
172609380025.68-0-0.0125.699825.8725.68214258
172600740025.68240.050.2125.625.825.652391
172592100025.62770.020.0725.639925.6625.630398
172566180025.60980.040.1425.5925.6825.512204
172557540025.5740.010.0425.5725.5825.5327276
172548900025.5640.080.3325.5225.56525.493783
172540260025.480.160.6425.4525.525.45113400
172505700025.318-0.07-0.2625.4125.4525.25392844
172497060025.3850.010.0425.3525.38525.2926500
172488420025.37580.010.0525.3625.425.3547197
172479780025.36220.010.0525.3725.4625.3565188

최근 히스토리

AMEX
RMOP
Rockefeller Opportunisti...
TG
OIX
Orix
BIT
P1SP11
BNP Paribas Issuance
ASX
FPH
Fisher and Paykel Health...
NYSE
NTR
Nutrien
BIT
P1T5O0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유