Rh Tactical Outlook ETF【RHTX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Rh Tactical Outlook ETF (RHTX)
Rh Tactical Outlook ETF (RHTX) 과거

Rh Tactical Outlook ETF (RHTX)

15.2064

-0.03

(-0.21%)

마감 26 4월 5:00AM

15.2064

0.00

( 0.00% )

시간외 단일가: 6:46PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2564	1.71505016722	14.95	15.2384	14.5352	350	15.00777093	SP
4	-0.2936	-1.89419354839	15.5	15.7889	13.87	631	14.65966335	SP
12	-1.3636	-8.22933011467	16.57	17.08	13.87	737	15.87255107	SP
26	-1.1602	-7.08882724573	16.3666	17.35	13.87	860	16.25743759	SP
52	0.5957	4.07714893879	14.6107	17.35	13.87	795	15.8824436	SP
156	1.4064	10.1913043478	13.8	17.35	10.99	4268	13.25012707	SP
260	-0.7485	-4.69134873926	15.9549	17.57	10.99	6155	13.97634647	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620200	15.2064	-0.03	-0.21	15.2064	15.2064	15.2064	0
1745533800	15.2384	0.24	1.59	15.19	15.2384	15.19	100
1745447400	14.9997	0.21	1.44	15.07	15.0898	14.9997	1623
1745361000	14.7866	0.25	1.73	14.82	14.82	14.7866	13
1745274600	14.5352	-0.24	-1.63	14.95	14.95	14.5352	15
1744929000	14.7759	0.02	0.13	14.64	14.7759	14.64	683
1744842600	14.757	-0.16	-1.09	14.79	14.79	14.757	112
1744756200	14.9199	0	0.00	14.9453	14.9453	14.9199	470
1744669800	14.9194	0.01	0.06	15.33	15.33	14.775	971
1744410600	14.9102	0.34	2.32	14.91	14.9102	14.91	2
1744324200	14.5715	-0.48	-3.21	14.5715	14.5715	14.5715	37
1744237800	15.0548	1.18	8.52	14	15.0548	14	1660
1744151400	13.8734	-0.32	-2.24	13.87	13.8734	13.87	1165
1744065000	14.1918	-0.14	-0.96	14.37	14.37	14.16	3890
1743805800	14.3291	-0.65	-4.32	14.84	14.84	14.3291	150
1743719400	14.9755	-0.81	-5.15	15	15	14.9755	13
1743633000	15.7889	0.16	1.02	15.35	15.7889	15.35	125
1743546600	15.6302	0.08	0.52	15.58	15.6302	15.58	650
1743460200	15.5491	0.06	0.36	15.5	15.5491	15.5	317
1743201000	15.4928	-0.31	-1.99	15.4928	15.4928	15.4928	49
1743114600	15.8073	-0.03	-0.17	15.8025	15.8073	15.8025	949
1743028200	15.8338	-0.15	-0.91	15.98	15.98	15.8338	18
1742941800	15.9792	0.06	0.40	15.9792	15.9792	15.9792	46
1742855400	15.9162	0.28	1.79	15.81	15.9162	15.81	22
1742596200	15.6357	-0.1	-0.66	15.7	15.7	15.6357	83
1742509800	15.7396	-0.06	-0.36	15.7396	15.7396	15.7396	26
1742423400	15.7968	0.17	1.06	15.64	15.7968	15.64	78
1742337000	15.6317	-0.1	-0.64	15.98	15.98	15.6317	8
1742250600	15.7329	0.2	1.26	15.61	15.7329	15.61	202
1741991400	15.5368	0.25	1.62	15.48	15.5368	15.48	4091
1741905000	15.2893	-0.16	-1.01	15.21	15.2893	15.21	91
1741818600	15.4458	-0.03	-0.17	15.46	15.46	15.44	792
1741732200	15.4717	0.02	0.15	15.35	15.4717	15.35	607
1741645800	15.4483	-0.39	-2.48	15.635	15.635	15.4483	317
1741390200	15.8406	0.06	0.38	15.73	15.8406	15.73	316
1741303800	15.7804	-0.28	-1.76	15.84	15.84	15.7804	170
1741217400	16.0624	0.2	1.25	15.78	16.0624	15.78	318
1741131000	15.8636	-0.15	-0.93	15.83	15.8636	15.83	1724
1741044600	16.0131	-0.32	-1.93	16	16.0131	16	172
1740785400	16.329	0.17	1.08	16.329	16.329	16.329	0
1740699000	16.154399	-0.24	-1.46	16.41	16.41	16.154399	1605
1740612600	16.393799	0.02	0.10	16.48	16.48	16.393799	187
1740526200	16.377099	-0.21	-1.28	16.2988	16.377099	16.2988	1252
1740439800	16.59	0.08	0.46	16.84	16.84	16.59	601
1740180600	16.5138	-0.32	-1.91	16.815	16.815	16.5138	150
1740094200	16.8362	-0.01	-0.05	16.8362	16.8362	16.8362	0
1740007800	16.8441	-0.01	-0.04	16.905	16.905	16.7726	1583
1739921400	16.85	0.05	0.31	16.8	16.85	16.8	2341
1739575800	16.7982	-0.07	-0.40	16.7982	16.7982	16.7982	0
1739489400	16.8659	0.21	1.27	16.8659	16.8659	16.8659	0
1739403000	16.6542	-0.09	-0.54	16.6542	16.6542	16.6542	26
1739316600	16.7454	-0.01	-0.09	16.745	16.7624	16.745	274
1739230200	16.76	0.05	0.33	17.08	17.08	16.6601	5538
1738971000	16.7054	-0.13	-0.77	16.73	16.73	16.7054	1618
1738884600	16.835	0.05	0.28	16.78	16.835	16.77	2222
1738798200	16.7875	0.06	0.34	16.73	16.7875	16.73	1293
1738711800	16.7302	0.15	0.88	16.7302	16.7302	16.7302	12
1738625400	16.584499	-0.17	-1.01	16.57	16.6067	16.559999	1959
1738366200	16.753699	-0.07	-0.42	16.753699	16.753699	16.753699	53
1738279800	16.8239	0.13	0.81	16.8239	16.8239	16.8239	3
1738193400	16.689	-0.03	-0.21	16.71	16.71	16.689	1547
1738107000	16.7237	0.1	0.61	16.579999	16.7237	16.55	1463

Rh Tactical Outlook ETF

Societe Generale Effekten

European Financial Stabi...

BNP Paribas Issuance

Canadian Pacific Kansas ...

Deutsche Telekom

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관