Hot Features
프리미엄
Regional Health Properties Inc (RHE)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 10.3603603604 | 2.22 | 2.5751 | 1.78 | 331976 | 2.15649549 | CS |
| 4 | 0.96 | 64.4295302013 | 1.49 | 6.8 | 1.41 | 2563917 | 3.4749399 | CS |
| 12 | 0.62 | 33.8797814208 | 1.83 | 6.8 | 1.13 | 794388 | 3.43677496 | CS |
| 26 | 0.295 | 13.6890951276 | 2.155 | 6.8 | 1.13 | 384848 | 3.34446539 | CS |
| 52 | 0.34 | 16.1137440758 | 2.11 | 6.8 | 1.13 | 196393 | 3.33458474 | CS |
| 156 | -1.17 | -32.320441989 | 3.62 | 7 | 1.13 | 124485 | 3.582087 | CS |
| 260 | 0.92 | 60.1307189542 | 1.53 | 27.72 | 0.75 | 516666 | 10.84555767 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 2.29 | 0.27 | 13.37 | 2.06 | 2.43 | 2.06 | 221872 |
| 1737070200 | 2.02 | -0.07 | -3.35 | 2.06 | 2.12 | 2.02 | 31412 |
| 1736983800 | 2.09 | 0.01 | 0.48 | 2.0299999 | 2.16 | 2.02 | 69008 |
| 1736897400 | 2.08 | 0.07 | 3.48 | 2.1 | 2.23 | 2.02 | 83565 |
| 1736811000 | 2.0099999 | -0.22 | -9.87 | 1.78 | 2.5751 | 1.78 | 423711 |
| 1736551800 | 2.23 | -0.13 | -5.51 | 2.22 | 2.358 | 2.19 | 1052186 |
| 1736379000 | 2.36 | -0.13 | -5.22 | 2 | 2.6 | 2 | 256671 |
| 1736292600 | 2.49 | -1.07 | -30.06 | 2.67 | 2.8099 | 2.21 | 786050 |
| 1736206200 | 3.56 | 2.01 | 129.68 | 4.3 | 6.8 | 3.0701 | 40770984 |
| 1735947000 | 1.55 | -0.01 | -0.90 | 1.48 | 1.55 | 1.41 | 12605 |
| 1735860600 | 1.564 | 0 | 0.02 | 1.56 | 1.6399999 | 1.56 | 7474 |
| 1735687800 | 1.5637 | 0.03 | 2.20 | 1.53 | 1.61 | 1.53 | 16218 |
| 1735601400 | 1.53 | -0.02 | -1.29 | 1.55 | 1.71 | 1.43 | 49901 |
| 1735342200 | 1.55 | 0.01 | 0.65 | 1.54 | 1.6399999 | 1.54 | 2950 |
| 1735255800 | 1.54 | 0.03 | 1.99 | 1.51 | 1.6113 | 1.51 | 4403 |
| 1735077840 | 1.51 | 0.03 | 1.91 | 1.55 | 1.56 | 1.51 | 8403 |
| 1734996600 | 1.4817 | -0.03 | -1.87 | 1.49 | 1.5709 | 1.48 | 4370 |
| 1734737400 | 1.51 | 0.01 | 0.62 | 1.49 | 1.51 | 1.49 | 6677 |
| 1734651000 | 1.5007 | -0.02 | -1.33 | 1.52 | 1.52 | 1.5007 | 2300 |
| 1734564600 | 1.521 | 0 | 0.07 | 1.52 | 1.5782 | 1.52 | 14887 |
| 1734478200 | 1.52 | 0.01 | 0.66 | 1.49 | 1.5669 | 1.49 | 3480 |
| 1734391800 | 1.51 | 0.05 | 3.42 | 1.46 | 1.51 | 1.46 | 4659 |
| 1734132600 | 1.46 | -0.1 | -6.41 | 1.56 | 1.56 | 1.3799999 | 8903 |
| 1734046200 | 1.56 | -0.08 | -4.87 | 1.6299999 | 1.6299999 | 1.56 | 6866 |
| 1733959800 | 1.6398 | -0.03 | -1.51 | 1.67 | 1.67 | 1.6 | 5859 |
| 1733873400 | 1.665 | -0.04 | -2.07 | 1.73 | 1.73 | 1.61 | 24101 |
| 1733787000 | 1.7002 | -0.03 | -1.78 | 1.75 | 1.76 | 1.68 | 11444 |
| 1733527800 | 1.7311 | -0.01 | -0.51 | 1.74 | 1.76 | 1.7085 | 2029 |
| 1733441400 | 1.74 | 0.01 | 0.53 | 1.74 | 1.75 | 1.7 | 14470 |
| 1733355000 | 1.7309 | 0.01 | 0.63 | 1.73 | 1.79 | 1.7023 | 4087 |
| 1733268600 | 1.72 | 0.01 | 0.74 | 1.72 | 1.76 | 1.72 | 5758 |
| 1733182200 | 1.7073 | -0.03 | -1.63 | 1.69 | 1.76 | 1.6819 | 11005 |
| 1732917840 | 1.7356 | 0.03 | 1.98 | 1.68 | 1.7356 | 1.6716 | 2555 |
| 1732750200 | 1.7019 | 0.09 | 5.70 | 1.6399999 | 1.71 | 1.62 | 6299 |
| 1732663800 | 1.6101 | 0 | 0.01 | 1.61 | 1.645 | 1.61 | 3875 |
| 1732577400 | 1.61 | 0.1 | 6.62 | 1.53 | 1.67 | 1.53 | 10745 |
| 1732318200 | 1.51 | 0.11 | 7.86 | 1.42 | 1.637 | 1.31 | 118964 |
| 1732231800 | 1.4 | -0.12 | -7.89 | 1.53 | 1.53 | 1.3684 | 6909 |
| 1732145400 | 1.52 | 0 | 0.00 | 1.59 | 1.6699 | 1.5 | 14415 |
| 1732059000 | 1.52 | 0.01 | 0.33 | 1.52 | 1.71 | 1.52 | 77900 |
| 1731972600 | 1.5149999 | -0.06 | -3.50 | 1.57 | 1.5712 | 1.435 | 24224 |
| 1731713400 | 1.57 | 0.17 | 12.14 | 1.41 | 1.575 | 1.4 | 37418 |
| 1731627000 | 1.4 | 0.09 | 6.87 | 1.27 | 1.4 | 1.27 | 33663 |
| 1731540600 | 1.31 | -0.33 | -20.06 | 1.6399999 | 1.6399999 | 1.1299999 | 117866 |
| 1731454200 | 1.6387 | -0.03 | -1.87 | 1.7 | 1.7 | 1.5 | 20888 |
| 1731367800 | 1.67 | -0.33 | -16.50 | 1.98 | 2.11 | 1.61 | 173260 |
| 1731108600 | 2 | 0.18 | 9.65 | 1.84 | 2 | 1.8 | 40969 |
| 1731022200 | 1.824 | 0.06 | 3.34 | 1.78 | 1.9199 | 1.76 | 32716 |
| 1730935800 | 1.765 | 0 | 0.28 | 1.77 | 1.8 | 1.765 | 8865 |
| 1730849400 | 1.76 | 0.01 | 0.57 | 1.75 | 1.7982 | 1.75 | 5549 |
| 1730763000 | 1.75 | -0 | -0.26 | 1.75 | 1.75 | 1.7 | 7737 |
| 1730500200 | 1.7545 | 0 | 0.26 | 1.75 | 1.84 | 1.73 | 7187 |
| 1730413800 | 1.75 | -0.05 | -2.78 | 1.76 | 1.79 | 1.75 | 5197 |
| 1730327400 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.78 | 2978 |
| 1730241000 | 1.79 | -0.01 | -0.56 | 1.8 | 1.81 | 1.78 | 5833 |
| 1730154600 | 1.8 | -0.02 | -0.84 | 1.8 | 1.81 | 1.76 | 8818 |
| 1729895400 | 1.8152 | 0 | 0.06 | 1.83 | 1.83 | 1.8 | 4481 |
| 1729809000 | 1.8141 | -0.07 | -3.51 | 1.86 | 1.88 | 1.81 | 8189 |
| 1729722600 | 1.88 | 0.01 | 0.53 | 1.87 | 1.9 | 1.85 | 2429 |
| 1729636200 | 1.87 | 0.07 | 3.89 | 1.8 | 1.88 | 1.8 | 1172 |
| 1729549800 | 1.8 | -0.02 | -1.10 | 1.76 | 1.9 | 1.76 | 13295 |
| 1729290600 | 1.82 | -0.01 | -0.55 | 1.86 | 1.86 | 1.8101 | 9764 |
