ALPS Active Equity Opportunity ETF【RFFC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ALPS Active Equity Opportunity ETF (RFFC)
ALPS Active Equity Opportunity ETF (RFFC) 과거

ALPS Active Equity Opportunity ETF (RFFC)

60.3899

0.3022

(0.50%)

마감 12 12월 6:00AM

60.485

0.0951

(0.16%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2901	-0.478081740277	60.68	60.81	60.0877	491	60.44051043	SP
4	0.6598	1.1046356862	59.7301	60.81	58.62	621	59.91840841	SP
12	3.7899	6.69593639576	56.6	60.81	56.4861	848	58.47897887	SP
26	7.0399	13.1956888472	53.35	60.81	51.36	887	56.42732784	SP
52	14.6899	32.1442013129	45.7	60.81	45.7	1249	52.37467361	SP
156	13.6699	29.2592037671	46.72	60.81	36.72	3911	43.64560068	SP
260	25.7099	74.1346597463	34.68	60.81	22.51	6457	38.15725966	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733959800	60.3899	0.3	0.50	60.38	60.485	60.38	327
1733873400	60.0877	-0.14	-0.23	60.22	60.22	60.0877	350
1733787000	60.2249	-0.36	-0.60	60.59	60.59	60.2249	349
1733527800	60.5868	0.09	0.14	60.35	60.5868	60.35	276
1733441400	60.4994	-0.24	-0.40	60.71	60.71	60.4994	540
1733355000	60.7399	0.22	0.37	60.68	60.81	60.61	694
1733268600	60.516	0.13	0.21	60.52	60.54	60.516	351
1733182200	60.3894	0.08	0.13	60.31	60.3894	60.31	502
1732917840	60.3123	0.32	0.54	60.3	60.3123	60.3	103
1732750200	59.9908	-0.2	-0.34	59.96	59.9908	59.96	161
1732663800	60.1948	0.3	0.50	60.03	60.1948	59.97	3273
1732577400	59.8974	0.08	0.14	60.09	60.09	59.6516	215
1732318200	59.8158	0.22	0.37	59.78	59.8158	59.73	1166
1732231800	59.5948	0.56	0.94	59.26	59.61	59.25	724
1732145400	59.0395	0.01	0.01	59	59.0395	59	55
1732059000	59.0335	0.17	0.29	58.62	59.0335	58.62	1416
1731972600	58.8605	0.1	0.17	58.91	58.91	58.8605	64
1731713400	58.7599	-0.74	-1.25	58.7	58.7599	58.68	656
1731627000	59.5026	-0.23	-0.38	59.66	59.66	59.5026	308
1731540600	59.7301	-0.03	-0.05	59.7301	59.7301	59.7301	345
1731454200	59.7621	-0.26	-0.43	60.05	60.05	59.6152	301
1731367800	60.02	0.14	0.23	60.03	60.06	59.98	910
1731108600	59.8847	0.17	0.28	59.88	59.98	59.88	477
1731022200	59.7176	0.31	0.51	59.55	59.7176	59.55	157
1730935800	59.4123	1.47	2.53	59.23	59.4123	59.23	1305
1730849400	57.9444	0.7	1.23	57.69	57.9444	57.69	906
1730763000	57.24	-0.14	-0.24	57.24	57.24	57.24	279
1730500200	57.3755	0.27	0.46	57.6801	57.6801	57.3755	363
1730413800	57.11	-0.83	-1.43	57.21	57.2898	57.11	498
1730327400	57.9385	-0.1	-0.17	58.14	58.14	57.9385	2479
1730241000	58.04	0.06	0.10	57.8987	58.06	57.8987	925
1730154600	57.9844	0.12	0.22	58.16	58.16	57.9844	42
1729895400	57.8597	-0.17	-0.29	58.32	58.32	57.8597	679
1729809000	58.03	-0.14	-0.24	58.1	58.1	57.8999	993
1729722600	58.17	-0.49	-0.84	58.17	58.17	58.17	185
1729636200	58.66	-0.07	-0.12	58.5	58.68	58.5	3185
1729549800	58.73	-0.19	-0.33	58.82	58.82	58.73	172
1729290600	58.9248	0.12	0.20	58.84	58.99	58.84	3648
1729204200	58.8064	0.29	0.49	58.97	58.97	58.8064	617
1729117800	58.52	0.24	0.42	58.34	58.52	58.34	338
1729031400	58.2771	-0.48	-0.82	58.79	58.79	58.2771	468
1728945000	58.7593	0.39	0.67	58.45	58.7593	58.45	172
1728685800	58.3659	0.51	0.88	57.92	58.3659	57.92	1998
1728599400	57.8543	-0.06	-0.10	57.8	57.8543	57.7404	882
1728513000	57.9114	0.45	0.78	57.48	57.9114	57.48	1636
1728426600	57.463	0.43	0.75	57.22	57.463	57.1746	519
1728340200	57.0343	-0.56	-0.96	57.28	57.3125	57.0343	1675
1728081000	57.59	0.45	0.79	57.45	57.59	57.32	2349
1727994600	57.1372	-0.15	-0.27	57.161893	57.161893	57.1372	292
1727908200	57.2914	0.02	0.03	57.24	57.312	57.2356	4132
1727821800	57.2715	-0.39	-0.67	57.41	57.41	57.2715	62
1727735400	57.6576	0.12	0.22	57.39	57.6576	57.39	415
1727476200	57.5338	-0.11	-0.18	57.74	57.74	57.5338	553
1727389800	57.64	0.3	0.53	57.75	57.75	57.64	331
1727303400	57.3355	-0.14	-0.24	57.5	57.5	57.3355	566
1727217000	57.4721	0.18	0.32	57.41	57.4721	57.41	543
1727130600	57.2876	0.11	0.19	57.25	57.2876	57.21	1014
1726871400	57.1802	-0.06	-0.10	57.14	57.1802	57.14	558
1726785000	57.2357	0.75	1.33	57.15	57.3162	57.15	1170
1726698600	56.4861	-0.02	-0.03	56.6	56.6	56.4861	412
1726612200	56.5053	-0.06	-0.11	56.48	56.5053	56.48	106
1726525800	56.57	0.18	0.32	56.5065	56.57	56.3799	1228
1726266600	56.3883	0.33	0.59	56.36	56.3883	56.3	753
1726180200	56.0566	0.35	0.62	55.69	56.099	55.55	2489

ALPS Active Equity Oppor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관