ALPS Active Equity Oppor... Historical Data - RFFC

기업명	Etf 심볼	시장	주식 타입
ALPS Active Equity Opportunity ETF	RFFC	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	50.5791	04:18:18

개장가	저가	고가	종가	전일 종가
				50.5791

RFFC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	50.56	51.4327	50.53	50.93	514	0.0191	0.04%
1개월	52.90	52.96	50.4405	51.35	473	-2.32	-4.39%
3개월	49.71	53.04	49.4496	50.52	2,607	0.8691	1.75%
6개월	42.53	53.04	42.53	49.40	1,693	8.05	18.93%
1년	41.58	53.04	40.30	46.83	1,478	9.00	21.64%
3년	43.32	53.04	36.72	43.61	4,680	7.26	16.76%
5년	33.73	53.04	22.51	36.88	7,940	16.85	49.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	50.5791	-0.15	-0.30%	50.61	50.71	50.53	758
01 5월(5) 2024	50.7328	-0.70	-1.36%	50.7328	50.7328	50.7328	34
30 4월(4) 2024	51.4327	0.02	0.04%	51.4327	51.4327	51.4327	170
27 4월(4) 2024	51.4096	0.37	0.72%	51.30	51.4096	51.30	10
26 4월(4) 2024	51.04	-0.33	-0.64%	50.56	51.04	50.56	1,599
25 4월(4) 2024	51.3711	0.01	0.02%	51.32	51.3711	51.32	68
24 4월(4) 2024	51.3621	0.57	1.12%	51.18	51.44	51.18	560
23 4월(4) 2024	50.7952	0.35	0.70%	50.5725	50.85	50.5725	1,556
20 4월(4) 2024	50.4405	-0.21	-0.41%	50.58	50.63	50.4405	305
19 4월(4) 2024	50.6504	-0.15	-0.30%	50.63	50.6504	50.63	123
18 4월(4) 2024	50.8015	-0.27	-0.52%	51.26	51.26	50.8015	44
17 4월(4) 2024	51.067	-0.06	-0.12%	51.03	51.14	51.03	341
16 4월(4) 2024	51.1309	-0.41	-0.80%	52.03	52.03	51.1309	164
13 4월(4) 2024	51.5429	-0.86	-1.63%	52.01	52.01	51.5429	908
12 4월(4) 2024	52.3991	0.29	0.55%	51.87	52.3991	51.87	76
11 4월(4) 2024	52.11	-0.39	-0.74%	51.99	52.11	51.99	139
10 4월(4) 2024	52.4971	0.00	0.00%	52.4971	52.4971	52.4971	16
09 4월(4) 2024	52.4946	-0.05	-0.10%	52.67	52.67	52.4946	441
06 4월(4) 2024	52.5459	0.52	1.00%	52.08	52.5459	52.08	170
05 4월(4) 2024	52.0236	-0.53	-1.00%	52.90	52.96	52.0236	1,979
04 4월(4) 2024	52.5493	0.11	0.22%	52.47	52.5493	52.47	299
03 4월(4) 2024	52.4357	-0.30	-0.57%	52.4357	52.4357	52.4357	4