RiverFront Dynamic US Di... Historical Data - RFDA

기업명	Etf 심볼	시장	주식 타입
RiverFront Dynamic US Dividend Advantage ETF	RFDA	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.00	0.00%	53.0216	17:09:38

개장가	저가	고가	종가	전일 종가
				53.0216

RFDA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	52.95	53.07	52.63	52.86	3,110	0.0716	0.14%
1개월	51.00	53.182	51.00	52.60	2,178	2.02	3.96%
3개월	50.39	53.182	48.39	50.81	2,238	2.63	5.22%
6개월	47.97	53.182	46.55	49.38	2,264	5.05	10.53%
1년	44.96	53.182	41.81	47.11	2,925	8.06	17.93%
3년	43.32	53.182	38.30	44.47	6,931	9.70	22.40%
5년	31.95	53.182	22.95	38.45	8,901	21.07	65.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	53.0216	0.03	0.05%	52.75	53.0216	52.75	2,971
26 6월(6) 2024	52.9949	0.19	0.36%	52.98	53.06	52.90	3,756
25 6월(6) 2024	52.8032	0.13	0.24%	52.67	53.0364	52.67	3,703
22 6월(6) 2024	52.6766	-0.16	-0.29%	52.63	52.80	52.63	4,318
21 6월(6) 2024	52.832	-0.25	-0.48%	52.95	53.07	52.82	803
19 6월(6) 2024	53.0855	0.20	0.38%	52.99	53.0855	52.98	385
18 6월(6) 2024	52.8826	0.37	0.70%	52.42	52.8826	52.415	777
15 6월(6) 2024	52.5127	-0.34	-0.65%	52.41	52.5127	52.41	1,589
14 6월(6) 2024	52.8561	-0.08	-0.16%	53.09	53.09	52.73	299
13 6월(6) 2024	52.9395	0.57	1.08%	53.08	53.182	52.9395	10,390
12 6월(6) 2024	52.3738	0.17	0.33%	52.24	52.3738	52.2268	1,022
11 6월(6) 2024	52.2008	0.03	0.06%	51.83	52.3179	51.83	2,063
08 6월(6) 2024	52.1695	-0.03	-0.06%	52.23	52.23	52.1695	136
07 6월(6) 2024	52.20	-0.09	-0.16%	52.28	52.28	52.06	2,205
06 6월(6) 2024	52.2861	0.53	1.02%	51.96	52.2861	51.96	2,438
05 6월(6) 2024	51.7577	0.08	0.15%	51.53	51.7577	51.43	658
04 6월(6) 2024	51.6802	0.16	0.32%	51.71	51.71	51.55	498
01 6월(6) 2024	51.5156	0.47	0.92%	51.14	51.5156	51.08	2,393
31 5월(5) 2024	51.0445	-0.10	-0.19%	51.00	51.15	51.00	982
30 5월(5) 2024	51.141	-0.37	-0.72%	51.14	51.23	51.14	1,927
29 5월(5) 2024	51.5119	0.12	0.24%	51.48	51.79	51.37	1,170