RiverFront Dynamic US Dividend Advantage ETF【RFDA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
RiverFront Dynamic US Dividend Advantage ETF (RFDA)
RiverFront Dynamic US Dividend Advantage ETF (RFDA) 과거

RiverFront Dynamic US Dividend Advantage ETF (RFDA)

56.2039

-0.41

(-0.72%)

마감 01 2월 6:00AM

56.2039

0.00

( 0.00% )

시간외 단일가: 6:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2939	0.525666249329	55.91	56.82	55.91	3304	56.46836244	SP
4	-0.8911	-1.56073211314	57.095	57.355	54.36	1930	56.30648521	SP
12	-1.8685	-3.21753535242	58.0724	58.69	54.36	3584	57.86216474	SP
26	6.1539	12.2955044955	50.05	58.69	50.03	2447	56.55115971	SP
52	8.4839	17.7784995809	47.72	58.69	47.37	2718	53.75539663	SP
156	8.6439	18.1747266611	47.56	58.69	38.3	6118	45.2943159	SP
260	21.2039	60.5825714286	35	58.69	22.95	7681	40.41827813	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	56.2039	-0.41	-0.72	56.8	56.82	56.2039	3796
1738279800	56.6104	0.22	0.38	56.42	56.7	56.39	1731
1738193400	56.394	-0.27	-0.47	56.62	56.62	56.06	1967
1738107000	56.661	0.41	0.73	56.41	56.661	56.06	7004
1738020600	56.2481	-0.98	-1.70	55.91	56.2481	55.91	2020
1737761400	57.2237	-0.01	-0.01	57.3	57.355	57.15	1242
1737675000	57.23	0	0.00	57.23	57.23	57.23	0
1737588600	57.23	0.24	0.41	57.22	57.26	57.22	1772
1737502200	56.9944	0.32	0.56	56.83	57.01	56.83	918
1737156600	56.6761	0.46	0.82	56.67	56.6761	56.67	106
1737070200	56.2131	-0.25	-0.45	56.26	56.31	56.2131	2002
1736983800	56.466	1.02	1.84	56.43	56.466	56.185	1758
1736897400	55.4462	0.28	0.50	55.55	55.55	55.1	1486
1736811000	55.1677	0.29	0.53	54.36	55.1677	54.36	887
1736551800	54.8742	-1	-1.79	54.77	54.8742	54.6458	1960
1736379000	55.8746	-0.03	-0.05	55.89	55.89	55.78	2224
1736292600	55.9022	-0.79	-1.40	57.01	57.01	55.781	1147
1736206200	56.6947	0.12	0.22	57.095	57.1	56.6947	789
1735947000	56.5706	0.67	1.20	56.18	56.58	56.18	348
1735860600	55.9002	-0.02	-0.03	56.36	56.36	55.6	1152
1735687800	55.9163	-0.15	-0.27	56.21	56.21	55.9163	415
1735601400	56.066	-0.22	-0.39	55.72	56.21	55.72	4638
1735342200	56.2878	-0.78	-1.37	56.7	56.7	56.175	393
1735255800	57.0696	0.07	0.13	56.88	57.0696	56.88	521
1735077840	56.9951	0.44	0.77	56.63	56.9951	56.63	2177
1734996600	56.56	0.36	0.64	56.23	56.56	56.02	1949
1734737400	56.1998	0.59	1.06	55.61	56.58	55.61	593
1734651000	55.613	-0.02	-0.03	56.09	56.18	55.613	1927
1734564600	55.6293	-1.72	-3.00	57.52	57.57	55.6293	2374
1734478200	57.3481	-0.53	-0.92	57.4	57.4	57.2632	1696
1734391800	57.8786	0.04	0.07	57.91	57.91	57.83	352
1734132600	57.8356	-0.39	-0.67	57.81	57.8356	57.73	2167
1734046200	58.2243	-0.29	-0.50	58.4194	58.4194	58.2243	2860
1733959800	58.5151	0.46	0.79	58.6	58.65	58.5151	1826
1733873400	58.0548	-0.17	-0.29	58.36	58.39	58.0548	3826
1733787000	58.2231	-0.19	-0.32	58.4	58.59	58.2231	3072
1733527800	58.41	-0.08	-0.14	58.63	58.63	58.3622	1470
1733441400	58.4913	-0.17	-0.30	58.69	58.69	58.4913	3619
1733355000	58.6661	0.53	0.92	58.48	58.67	58.4	86224
1733268600	58.1328	-0.13	-0.22	58.2	58.2	58.1026	691
1733182200	58.2597	0.05	0.08	58.28	58.28	58.08	866
1732917840	58.2125	0.23	0.40	58.05	58.2125	58.05	722
1732750200	57.9803	-0.26	-0.45	58.25	58.25	57.94	2558
1732663800	58.241	0.19	0.33	58.04	58.241	58.04	15253
1732577400	58.05	0.2	0.35	58.22	58.3354	57.9048	3808
1732318200	57.8501	0.24	0.42	57.85	57.91	57.77	2058
1732231800	57.6093	0.33	0.57	57.35	57.69	57.35	1563
1732145400	57.2815	-0.11	-0.20	57.36	57.36	57.07	222
1732059000	57.3939	0.31	0.55	56.79	57.3939	56.76	4040
1731972600	57.08	0.05	0.08	57.06	57.2815	57.06	592
1731713400	57.0326	-0.56	-0.98	56.91	57.0326	56.79	1290
1731627000	57.5968	-0.34	-0.58	57.72	57.9364	57.5968	894
1731540600	57.935	0.1	0.17	57.86	58.21	57.86	937
1731454200	57.8367	-0.24	-0.41	58.06	58.2134	57.8367	1564
1731367800	58.0724	0.33	0.57	58.0724	58.0724	58.0724	85
1731108600	57.7452	0.07	0.13	57.7343	57.7452	57.7182	873
1731022200	57.672	0.24	0.43	57.7	57.7	57.65	1032
1730935800	57.4275	2.07	3.74	57.4275	57.4275	57.4275	102
1730849400	55.3563	0.66	1.20	55.12	55.3563	55.12	644
1730763000	54.6982	0.03	0.06	54.66	54.6982	54.66	314

RiverFront Dynamic US Di...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관