기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
WisdomTree Emerging Markets ESG Fund | RESE | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
27.7991 |
RESE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 27.54 | 29.38 | 26.99 | 27.96 | 2,649 | 0.2591 | 0.94% |
1년 | 28.23 | 29.8916 | 25.95 | 27.73 | 2,433 | -0.4309 | -1.53% |
3년 | 39.13 | 40.20 | 23.91 | 30.73 | 2,692 | -11.33 | -28.96% |
5년 | 21.855 | 40.20 | 20.6729 | 29.56 | 3,974 | 5.94 | 27.20% |
RESE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
07 5월(5) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
04 5월(5) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
03 5월(5) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
02 5월(5) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
01 5월(5) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
30 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
27 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
26 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
25 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
24 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
23 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
20 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
19 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
18 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
17 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
16 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
13 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
12 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
11 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
10 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |
09 4월(4) 2024 | 27.7991 | 0.00 | 0.00% | 27.7991 | 27.7991 | 27.7991 | 0 |