기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
VanEck Rare Earth Strategic Metals ETF | REMX | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.18 | 52.7601 | 53.81 | 53.09 | 52.45 |
REMX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49.98 | 53.81 | 49.83 | 51.63 | 98,747 | 3.11 | 6.22% |
1개월 | 51.95 | 55.26 | 48.53 | 51.58 | 102,280 | 1.14 | 2.19% |
3개월 | 47.55 | 55.26 | 45.90 | 50.94 | 92,842 | 5.54 | 11.65% |
6개월 | 58.62 | 62.97 | 44.02 | 53.65 | 103,874 | -5.53 | -9.43% |
1년 | 78.25 | 88.48 | 44.02 | 64.23 | 103,879 | -25.16 | -32.15% |
3년 | 79.88 | 127.50 | 44.02 | 89.61 | 151,949 | -26.79 | -33.54% |
5년 | 14.36 | 127.50 | 7.9695 | 62.71 | 183,209 | 38.73 | 269.71% |
REMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 53.09 | 0.64 | 1.22% | 53.18 | 53.81 | 52.7601 | 73,081 |
03 5월(5) 2024 | 52.45 | 1.50 | 2.94% | 51.45 | 52.74 | 51.24 | 63,706 |
02 5월(5) 2024 | 50.95 | -0.02 | -0.04% | 50.56 | 51.87 | 50.21 | 63,369 |
01 5월(5) 2024 | 50.97 | -1.60 | -3.04% | 51.75 | 51.85 | 50.38 | 151,448 |
30 4월(4) 2024 | 52.57 | 2.22 | 4.41% | 51.45 | 52.64 | 50.89 | 165,560 |
27 4월(4) 2024 | 50.35 | 0.54 | 1.08% | 49.98 | 50.5085 | 49.83 | 49,650 |
26 4월(4) 2024 | 49.81 | 0.57 | 1.16% | 48.79 | 49.83 | 48.79 | 41,537 |
25 4월(4) 2024 | 49.24 | -0.34 | -0.69% | 49.67 | 49.95 | 48.8702 | 86,103 |
24 4월(4) 2024 | 49.58 | -0.07 | -0.14% | 48.91 | 49.9803 | 48.53 | 119,209 |
23 4월(4) 2024 | 49.65 | -0.45 | -0.90% | 49.46 | 49.91 | 48.81 | 83,857 |
20 4월(4) 2024 | 50.10 | -0.20 | -0.40% | 49.75 | 50.13 | 49.52 | 152,205 |
19 4월(4) 2024 | 50.30 | -0.69 | -1.35% | 50.86 | 50.86 | 49.72 | 192,529 |
18 4월(4) 2024 | 50.99 | 0.89 | 1.78% | 51.10 | 51.86 | 50.9407 | 51,040 |
17 4월(4) 2024 | 50.10 | -1.52 | -2.94% | 50.79 | 50.79 | 49.70 | 100,759 |
16 4월(4) 2024 | 51.62 | -0.55 | -1.05% | 53.10 | 53.10 | 51.382 | 60,144 |
13 4월(4) 2024 | 52.17 | -2.39 | -4.38% | 54.09 | 54.4401 | 51.93 | 123,027 |
12 4월(4) 2024 | 54.56 | 0.70 | 1.30% | 54.26 | 54.71 | 53.4001 | 120,283 |
11 4월(4) 2024 | 53.86 | -1.17 | -2.13% | 53.90 | 54.00 | 53.2727 | 68,411 |
10 4월(4) 2024 | 55.03 | 1.57 | 2.94% | 54.42 | 55.26 | 54.39 | 144,322 |
09 4월(4) 2024 | 53.46 | 1.24 | 2.37% | 52.77 | 53.91 | 52.43 | 102,423 |
06 4월(4) 2024 | 52.22 | -0.32 | -0.61% | 51.95 | 52.55 | 51.53 | 54,004 |
05 4월(4) 2024 | 52.54 | -0.82 | -1.54% | 54.06 | 54.46 | 52.17 | 66,016 |