Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.42635658915 | 1.29 | 1.39 | 1.27 | 1303151 | 1.31587186 | CS |
| 4 | -0.1 | -6.84931506849 | 1.46 | 1.51 | 1.27 | 1397283 | 1.35261144 | CS |
| 12 | -0.22 | -13.9240506329 | 1.58 | 1.62 | 1.21 | 1719516 | 1.38564371 | CS |
| 26 | -0.5 | -26.8817204301 | 1.86 | 1.94 | 1.21 | 1727211 | 1.53030003 | CS |
| 52 | 0.03 | 2.25563909774 | 1.33 | 2.1978 | 1.21 | 1700563 | 1.65859378 | CS |
| 156 | -1.68 | -55.2631578947 | 3.04 | 5.09 | 1.21 | 2154944 | 2.3230192 | CS |
| 260 | -0.66 | -32.6732673267 | 2.02 | 5.09 | 0.43011 | 2309868 | 2.18949281 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739575800 | 1.36 | 0.04 | 3.03 | 1.34 | 1.3799999 | 1.33 | 837356 |
| 1739489400 | 1.32 | 0.01 | 0.76 | 1.32 | 1.33 | 1.3 | 1280927 |
| 1739403000 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.31 | 1463710 |
| 1739316600 | 1.35 | 0.03 | 2.27 | 1.32 | 1.3899999 | 1.31 | 1515001 |
| 1739230200 | 1.32 | 0.05 | 3.94 | 1.28 | 1.34 | 1.28 | 1101901 |
| 1738971000 | 1.27 | -0.02 | -1.55 | 1.29 | 1.305 | 1.27 | 1040340 |
| 1738884600 | 1.29 | -0.02 | -1.53 | 1.31 | 1.33 | 1.28 | 1144785 |
| 1738798200 | 1.31 | -0.01 | -0.38 | 1.32 | 1.33 | 1.3 | 1188838 |
| 1738711800 | 1.315 | -0.01 | -0.38 | 1.32 | 1.35 | 1.27 | 1392345 |
| 1738625400 | 1.32 | 0.02 | 1.54 | 1.31 | 1.34 | 1.29 | 1662438 |
| 1738366200 | 1.3 | -0.04 | -2.99 | 1.35 | 1.36 | 1.3 | 2353673 |
| 1738279800 | 1.34 | -0.04 | -2.90 | 1.36 | 1.3782 | 1.34 | 941975 |
| 1738193400 | 1.3799999 | 0.05 | 3.76 | 1.32 | 1.3799999 | 1.31 | 1078993 |
| 1738107000 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.3 | 1516619 |
| 1738020600 | 1.37 | -0.02 | -1.44 | 1.4 | 1.41 | 1.3311 | 1152933 |
| 1737761400 | 1.3899999 | -0.02 | -1.42 | 1.44 | 1.45 | 1.3799999 | 1490805 |
| 1737675000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1737588600 | 1.41 | -0.09 | -5.69 | 1.48 | 1.48 | 1.4000999 | 1340348 |
| 1737502200 | 1.495 | 0.02 | 1.01 | 1.5 | 1.51 | 1.42 | 2068981 |
| 1737156600 | 1.48 | 0.02 | 1.37 | 1.46 | 1.5 | 1.46 | 1256291 |
| 1737070200 | 1.46 | -0.05 | -3.31 | 1.49 | 1.5 | 1.44 | 1073507 |
| 1736983800 | 1.51 | 0.03 | 2.03 | 1.49 | 1.52 | 1.47 | 1505460 |
| 1736897400 | 1.48 | -0.02 | -1.33 | 1.51 | 1.51 | 1.458 | 1206362 |
| 1736811000 | 1.5 | 0.01 | 0.67 | 1.48 | 1.53 | 1.48 | 1905756 |
| 1736551800 | 1.49 | 0.01 | 0.68 | 1.51 | 1.55 | 1.48 | 3208226 |
| 1736379000 | 1.48 | 0.06 | 4.23 | 1.44 | 1.49 | 1.411 | 2419414 |
| 1736292600 | 1.42 | -0.01 | -0.70 | 1.44 | 1.46 | 1.415 | 1732894 |
| 1736206200 | 1.43 | -0.01 | -0.69 | 1.45 | 1.55 | 1.425 | 2717753 |
| 1735947000 | 1.44 | 0.04 | 2.86 | 1.43 | 1.45 | 1.4 | 1450847 |
| 1735860600 | 1.4 | 0.04 | 2.94 | 1.4 | 1.49 | 1.3899999 | 2428465 |
| 1735687800 | 1.36 | 0.03 | 2.26 | 1.34 | 1.4 | 1.32 | 1949453 |
| 1735601400 | 1.33 | 0.08 | 6.40 | 1.26 | 1.36 | 1.25 | 2705917 |
| 1735342200 | 1.25 | -0.01 | -0.79 | 1.26 | 1.28 | 1.23 | 2975549 |
| 1735255800 | 1.26 | -0.02 | -1.56 | 1.27 | 1.2898 | 1.2549999 | 1482732 |
| 1735077840 | 1.28 | 0.06 | 4.92 | 1.24 | 1.29 | 1.22 | 1251916 |
| 1734996600 | 1.22 | -0.02 | -1.61 | 1.25 | 1.26 | 1.21 | 2441926 |
| 1734737400 | 1.24 | -0.01 | -0.80 | 1.24 | 1.29 | 1.232 | 2120521 |
| 1734651000 | 1.25 | -0.02 | -1.57 | 1.32 | 1.32 | 1.25 | 1923581 |
| 1734564600 | 1.27 | -0.05 | -3.79 | 1.34 | 1.35 | 1.27 | 2246585 |
| 1734478200 | 1.32 | -0.01 | -0.75 | 1.32 | 1.34 | 1.28 | 1664849 |
| 1734391800 | 1.33 | -0.06 | -4.32 | 1.4 | 1.4 | 1.32 | 3017983 |
| 1734132600 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.4 | 1.3799999 | 827475 |
| 1734046200 | 1.41 | -0.01 | -0.70 | 1.42 | 1.43 | 1.3799999 | 2619568 |
| 1733959800 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.4 | 1202931 |
| 1733873400 | 1.43 | 0.02 | 1.42 | 1.41 | 1.45 | 1.41 | 1249749 |
| 1733787000 | 1.41 | 0.03 | 2.17 | 1.41 | 1.49 | 1.405 | 3362101 |
| 1733527800 | 1.3799999 | -0.08 | -5.15 | 1.46 | 1.46 | 1.365 | 2212353 |
| 1733441400 | 1.455 | -0.01 | -0.34 | 1.46 | 1.49 | 1.45 | 1609887 |
| 1733355000 | 1.46 | -0.04 | -2.67 | 1.51 | 1.51 | 1.46 | 1374115 |
| 1733268600 | 1.5 | -0.04 | -2.28 | 1.54 | 1.55 | 1.5 | 1308183 |
| 1733182200 | 1.535 | 0 | 0.33 | 1.55 | 1.56 | 1.5 | 1227368 |
| 1732917840 | 1.53 | 0.03 | 2.00 | 1.5 | 1.55 | 1.5 | 811528 |
| 1732750200 | 1.5 | 0.01 | 0.67 | 1.5 | 1.53 | 1.49 | 969759 |
| 1732663800 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.49 | 1437864 |
| 1732577400 | 1.54 | -0.06 | -3.75 | 1.6 | 1.62 | 1.53 | 2388712 |
| 1732318200 | 1.6 | 0.01 | 0.63 | 1.58 | 1.61 | 1.58 | 1270356 |
| 1732231800 | 1.59 | 0.04 | 2.61 | 1.56 | 1.6 | 1.56 | 2101938 |
| 1732145400 | 1.5495 | 0.01 | 0.62 | 1.54 | 1.55 | 1.51 | 1500860 |
| 1732059000 | 1.54 | -0.03 | -1.91 | 1.56 | 1.56 | 1.52 | 1689217 |
| 1731972600 | 1.57 | 0.04 | 2.61 | 1.55 | 1.58 | 1.55 | 817778 |
