REI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.00 | 2.05 | 1.92 | 2.01 | 1,119,991 | -0.02 | -1.00% |
1개월 | 1.97 | 2.1978 | 1.92 | 2.04 | 1,565,485 | 0.01 | 0.51% |
3개월 | 1.30 | 2.1978 | 1.25 | 1.74 | 1,703,790 | 0.68 | 52.31% |
6개월 | 1.80 | 2.1978 | 1.25 | 1.60 | 1,885,681 | 0.18 | 10.00% |
1년 | 1.77 | 2.43 | 1.25 | 1.77 | 2,069,748 | 0.21 | 11.86% |
3년 | 2.47 | 5.09 | 1.25 | 2.59 | 2,309,616 | -0.49 | -19.84% |
5년 | 5.17 | 5.54 | 0.43011 | 2.28 | 2,194,384 | -3.19 | -61.70% |
REI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2.00 | 0.01 | 0.50% | 2.01 | 2.02 | 1.96 | 1,150,056 |
26 4월(4) 2024 | 1.99 | 0.03 | 1.53% | 1.95 | 1.99 | 1.92 | 1,127,637 |
25 4월(4) 2024 | 1.96 | -0.06 | -2.97% | 2.00 | 2.02 | 1.96 | 920,478 |
24 4월(4) 2024 | 2.02 | -0.02 | -0.98% | 2.01 | 2.025 | 1.97 | 1,157,148 |
23 4월(4) 2024 | 2.04 | 0.02 | 0.99% | 2.00 | 2.05 | 1.96 | 1,309,555 |
20 4월(4) 2024 | 2.02 | 0.05 | 2.54% | 1.94 | 2.05 | 1.9213 | 1,298,688 |
19 4월(4) 2024 | 1.97 | -0.04 | -1.99% | 2.00 | 2.05 | 1.96 | 1,218,439 |
18 4월(4) 2024 | 2.01 | -0.06 | -2.90% | 2.05 | 2.09 | 1.99 | 866,330 |
17 4월(4) 2024 | 2.07 | 0.01 | 0.49% | 2.08 | 2.08 | 1.99 | 1,263,479 |
16 4월(4) 2024 | 2.06 | -0.02 | -0.96% | 2.11 | 2.12 | 2.05 | 1,483,515 |
13 4월(4) 2024 | 2.08 | -0.04 | -1.89% | 2.17 | 2.1978 | 2.055 | 1,800,159 |
12 4월(4) 2024 | 2.12 | 0.04 | 1.92% | 2.09 | 2.14 | 2.08 | 2,730,134 |
11 4월(4) 2024 | 2.08 | 0.03 | 1.46% | 2.02 | 2.10 | 2.01 | 1,714,282 |
10 4월(4) 2024 | 2.05 | -0.02 | -0.97% | 2.07 | 2.10 | 2.04 | 1,189,055 |
09 4월(4) 2024 | 2.07 | 0.03 | 1.47% | 2.07 | 2.0995 | 2.0301 | 1,841,567 |
06 4월(4) 2024 | 2.04 | 0.04 | 2.00% | 2.01 | 2.06 | 1.99 | 1,297,226 |
05 4월(4) 2024 | 2.00 | -0.09 | -4.31% | 2.10 | 2.10 | 1.975 | 2,875,875 |
04 4월(4) 2024 | 2.09 | 0.10 | 5.03% | 2.00 | 2.09 | 1.985 | 2,837,150 |
03 4월(4) 2024 | 1.99 | 0.01 | 0.51% | 2.01 | 2.04 | 1.95 | 2,005,343 |
02 4월(4) 2024 | 1.98 | 0.02 | 1.02% | 1.97 | 2.01 | 1.94 | 1,699,682 |