Pimco RAFI ESG US ETF【RAFE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pimco RAFI ESG US ETF (RAFE)
Pimco RAFI ESG US ETF (RAFE) 과거

Pimco RAFI ESG US ETF (RAFE)

38.0253

-0.0992

(-0.26%)

종가: 28 11월 6:00AM

38.0253

0.00

( 0.00% )

시간외 거래: 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.9853	2.66009719222	37.04	38.205	36.84	9463	37.34986426	SP
4	1.2453	3.38580750408	36.78	38.205	36.31	27388	37.22038537	SP
12	2.0853	5.80217028381	35.94	38.205	35.2699	10908	37.11684888	SP
26	3.3953	9.80450476465	34.63	38.205	33.52	8079	36.52392708	SP
52	7.2853	23.6997397528	30.74	38.205	30.67	6617	35.37761345	SP
156	5.6553	17.4708063021	32.37	38.205	25.21	5094	32.00961496	SP
260	12.7263	50.303569311	25.299	38.205	16.4613	4096	30.83167719	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732663800	38.1245	-0.08	-0.20	38.15	38.15	38.045	1209
1732577400	38.2024	0.38	1.00	38.04	38.205	38.04	496
1732318200	37.8231	0.35	0.94	37.53	37.8399	37.53	5401
1732231800	37.4704	0.42	1.14	37.14	37.55	37.14	19514
1732145400	37.047	-0.03	-0.07	37.04	37.06	36.84	20694
1732059000	37.0746	-0.14	-0.37	36.88	37.099	36.88	1462
1731972600	37.2141	0.15	0.40	37.1	37.275	37.1	454754
1731713400	37.0644	-0.33	-0.87	37.25	37.25	37.02	1689
1731627000	37.39	-0.19	-0.51	37.58	37.6	37.39	10274
1731540600	37.58	0.08	0.22	37.54	37.6134	37.5299	3735
1731454200	37.4987	-0.29	-0.77	37.55	37.55	37.4987	644
1731367800	37.7912	0.01	0.03	37.91	37.91	37.7912	303
1731108600	37.779	0.05	0.13	37.71	37.84	37.71	4637
1731022200	37.73	0.2	0.53	37.69	37.73	37.65	3765
1730935800	37.5319	0.86	2.34	37.3518	37.5319	37.2999	854
1730849400	36.675	0.36	1.00	36.34	36.675	36.34	5660
1730763000	36.3122	-0.13	-0.35	36.43	36.48	36.31	1670
1730500200	36.4412	0.04	0.10	36.53	36.67	36.4412	1584
1730413800	36.4062	-0.4	-1.09	36.7	36.7	36.4062	3890
1730327400	36.8068	-0.09	-0.25	36.78	36.9061	36.78	4932
1730241000	36.9001	-0.1	-0.27	36.86	36.98	36.86	3459
1730154600	36.9992	0.23	0.62	36.95	37.06	36.95	3185
1729895400	36.7715	-0.21	-0.56	37.09	37.1004	36.7715	733
1729809000	36.9776	-0.01	-0.02	37.01	37.01	36.9776	117
1729722600	36.9842	-0.23	-0.61	37.09	37.13	36.9842	741
1729636200	37.2108	0.08	0.21	36.96	37.23	36.96	446
1729549800	37.1339	-0.37	-0.99	37.43	37.43	37.11	1564
1729290600	37.5038	0.03	0.08	37.53	37.53	37.5038	821
1729204200	37.4738	-0.06	-0.16	37.4539	37.4738	37.4539	524
1729117800	37.5342	0.21	0.57	37.41	37.542	37.41	1037
1729031400	37.3219	-0.22	-0.58	37.47	37.47	37.32	1329
1728945000	37.54	0.28	0.75	37.33	37.54	37.33	4818
1728685800	37.26	0.34	0.91	37.01	37.2742	37.01	9399
1728599400	36.9224	-0.18	-0.48	37	37	36.85	545
1728513000	37.1	0.36	0.98	36.77	37.1	36.77	1690
1728426600	36.7389	0.27	0.73	36.54	36.7389	36.54	3449
1728340200	36.472	-0.27	-0.73	36.62	36.68	36.36	4385
1728081000	36.74	0.26	0.71	36.67	36.74	36.58	475
1727994600	36.48	-0.18	-0.49	36.47	36.5415	36.335	4118
1727908200	36.66	-0.05	-0.13	36.6695	36.7375	36.62	1662
1727821800	36.7074	-0.51	-1.38	36.98	36.98	36.66	754
1727735400	37.2201	0.06	0.17	37.1	37.2201	36.9059	2112
1727476200	37.1571	0.03	0.08	37.26	37.2983	37.15	4299
1727389800	37.1279	0.39	1.06	37.04	37.1279	37.0399	756
1727303400	36.739	-0.18	-0.48	36.92	36.92	36.68	2424
1727217000	36.9171	0.07	0.19	36.88	36.919	36.83	1866
1727130600	36.8484	0.06	0.15	36.7799	36.8484	36.77	1424
1726871400	36.7921	-0.05	-0.14	36.67	36.8399	36.615	4477
1726785000	36.8454	0.49	1.33	36.91	36.91	36.83	3051
1726698600	36.36	-0.06	-0.16	36.49	36.64	36.36	6091
1726612200	36.42	-0.03	-0.08	36.63	36.6373	36.42	1620
1726525800	36.4498	0.27	0.74	36.41	36.46	36.4	4189
1726266600	36.1827	0.29	0.82	36.05	36.1999	36.05	858
1726180200	35.89	0.12	0.32	35.72	35.95	35.67	4049
1726093800	35.7739	0.14	0.40	35.6	35.7739	35.2699	373
1726007400	35.63	0.02	0.06	35.72	35.72	35.48	4850
1725921000	35.61	0.29	0.82	35.52	35.61	35.52	2828
1725661800	35.32	-0.46	-1.29	35.4	35.4	35.3099	4882
1725575400	35.78	-0.23	-0.64	35.68	35.86	35.68	5384
1725489000	36.01	-0.03	-0.08	35.94	36.15	35.88	5255
1725402600	36.04	-0.54	-1.48	36.36	36.36	35.91	843
1725057000	36.58	0.39	1.08	36.36	36.58	36.17	2841
1724970600	36.19	0.13	0.36	36.3	36.42	36.15	12202
1724884200	36.06	-0.11	-0.30	36.16	36.23	35.8997	6901
1724797800	36.17	0	0.00	36.13	36.17	36.09	23067

Pimco RAFI ESG US ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관