ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco S&P 500 Qvm Multi Factor ETF

Invesco S&P 500 Qvm Multi Factor ETF (QVML)

36.224
0.035
(0.10%)
마감 18 2월 6:00AM
36.25
0.026
(0.07%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.1740.482662968136.0536.2535.616572735.8172107SP
40.9342.6466421082535.2936.2534.96461535.77087907SP
121.1643.3200228180335.0636.2534.05282835.41133175SP
263.907612.091693381732.316436.2532.0295192234.89518596SP
526.85423.336738168229.3736.2529.27289132.94404304SP
15610.19539.167851242826.02936.2521.01237027.88726497SP
26011.19444.722333200225.0336.2521.01239027.70598672SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957580036.2240.030.1036.2836.2936.2242364
173948940036.1890.361.0036.0236.18936.02592
173940300035.8295-0.14-0.3935.67735.829535.677599
173931660035.96910.110.3035.9135.969135.9111
173923020035.86210.250.6935.8535.862135.7221057
173897100035.6165-0.29-0.8136.0536.0535.61651705
173888460035.90660.150.4135.9635.9635.76526140
173879820035.7610.160.4535.55535.7735.5559351
173871180035.60020.210.5935.4135.6135.412455
173862540035.3902-0.22-0.6134.9635.390234.96174
173836620035.6091-0.24-0.6635.9435.9535.60912766
173827980035.84550.350.9935.80535.935.805612
173819340035.4949-0.13-0.3535.4735.5835.45235
173810700035.620.260.7435.4635.6235.456263
173802060035.3596-0.49-1.3535.1635.3735.164782
173776140035.84470.040.1235.8735.956435.80211511
173767500035.800.0035.835.835.80
173758860035.80.220.6135.8535.8535.7514859
173750220035.58140.361.0235.2735.599935.27610
173715660035.22160.320.9335.2935.3135.21949
173707020034.8984-0.03-0.0935.0835.0834.8984636
173698380034.93110.591.7134.9335.207434.9322257
173689740034.34420.020.0534.434.434.24324275
173681100034.32560.090.2634.0534.325634.05673
173655180034.2373-0.57-1.6334.6634.6634.23731441
173637900034.80350.080.2334.7534.803534.75458
173629260034.722-0.31-0.8935.3235.3234.7222657
173620620035.03330.130.3835.1835.3535.0112072
173594700034.90170.381.1034.9434.9434.9017354
173586060034.5204-0.01-0.0434.7734.7734.363182
173568780034.5343-0.16-0.4534.834.834.5013896
173560140034.6895-0.25-0.7134.6234.6934.62285
173534220034.9378-0.39-1.1135.235.234.84322
173525580035.32870.060.1735.2435.3535.2836
173507784035.26960.30.8535.0435.269635.04131
173499660034.97330.20.5634.7434.973334.74420
173473740034.77820.371.0934.3435.0434.34478
173465100034.4041-0.05-0.1334.404134.404134.4041141
173456460034.45-0.97-2.7535.4835.4834.452726
173447820035.424-0.15-0.4335.4735.4735.3763732
173439180035.57820.090.2735.6635.6635.5782100
173413260035.4841-0.05-0.1535.484135.484135.4841127
173404620035.537-0.19-0.5335.6935.6935.537335
173395980035.72530.290.8235.7535.7535.72531743
173387340035.4336-0.11-0.3135.6435.6435.4336467
173378700035.5448-0.24-0.6635.9335.9335.54482817
173352780035.780.020.0535.8535.853835.78213
173344140035.761-0.08-0.2335.9435.9435.7611527
173335500035.8430.210.5835.9535.9535.843303
173326860035.63740.030.0735.735.735.59291207
173318220035.61210.060.1735.6335.7135.59841464
173291784035.55250.210.5935.535.552535.5553
173275020035.3449-0.13-0.3835.3535.3635.341490
173266380035.47860.220.6435.3535.478635.35559
173257740035.25410.090.2635.2735.2735.2541183
173231820035.16160.110.3035.0635.1735.062639
173223180035.05650.210.6234.8835.1334.88452
173214540034.841800.0134.7334.841834.58140
173205900034.83950.140.4034.6534.839534.65216
173197260034.6990.070.2234.5234.7334.52737

최근 히스토리

Delayed Upgrade Clock