Innovator Growth Accelerated Plus ETF April【QTAP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator Growth Accelerated Plus ETF April (QTAP)
Innovator Growth Accelerated Plus ETF April (QTAP) 과거

Innovator Growth Accelerated Plus ETF April (QTAP)

37.90

-0.2829

( -0.74% )

업데이트: 23:41:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.28	0.744284954811	37.62	38.288	37.62	1281	38.09613854	SP
4	0.149	0.39469153135	37.751	38.39	37.3	1821	37.93404716	SP
12	0.7763	2.09111699534	37.1237	38.39	36.6055	3647	37.54438644	SP
26	4.6268	13.9054854958	33.2732	38.39	31.55	2625	36.60723542	SP
52	5.56	17.192331478	32.34	38.39	30.7687	3743	34.3000524	SP
156	8.2342	27.7565412023	29.6658	38.39	21.81	4764	30.45760951	SP
260	11.98	46.2191358025	25.92	38.39	21.81	6900	29.4863206	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	38.1829	-0.04	-0.10	38.2212	38.288	38.14	3245
1738279800	38.2212	0.07	0.18	38.1534	38.2415	38.15	417
1738193400	38.1534	-0.01	-0.03	38.165	38.165	38.1534	33
1738107000	38.165	0.28	0.73	37.8879	38.165	37.8879	827
1738020600	37.8879	-0.39	-1.02	37.62	38.01	37.62	1885
1737761400	38.2771	-0	-0.00	38.25	38.39	38.22	6525
1737675000	38.2784	0	0.00	38.2784	38.2784	38.2784	0
1737588600	38.2784	0.09	0.23	38.21	38.2784	38.21	45
1737502200	38.1899	0.13	0.33	38.0645	38.24	38.0645	49
1737156600	38.0645	0.18	0.49	37.8807	38.0645	37.8807	163
1737070200	37.8807	-0.05	-0.12	37.89	37.89	37.8807	251
1736983800	37.926	0.53	1.41	37.4	37.926	37.4	516
1736897400	37.4	-0.07	-0.19	37.4726	37.4726	37.38	1032
1736811000	37.4726	0.01	0.03	37.4595	37.4726	37.3	1915
1736551800	37.4595	-0.21	-0.57	37.6737	37.6737	37.33	1137
1736379000	37.6737	0.03	0.08	37.6448	37.6737	37.59	1705
1736292600	37.6448	-0.25	-0.65	37.89	37.89	37.6448	1617
1736206200	37.89	0.14	0.37	37.751	37.89	37.7301	9597
1735947000	37.751	0.26	0.70	37.67	37.751	37.67	5702
1735860600	37.4902	-0.03	-0.09	37.56	37.67	37.42	785
1735687800	37.525	-0.09	-0.25	37.6195	37.6195	37.5178	1032
1735601400	37.6195	-0.1	-0.26	37.7166	37.7166	37.52	4010
1735342200	37.7166	-0.11	-0.28	37.8232	37.8232	37.7166	74
1735255800	37.8232	-0.01	-0.03	37.8344	37.86	37.8232	1478
1735077840	37.8344	0.24	0.65	37.59	37.8344	37.59	659
1734996600	37.59	0.18	0.47	37.4143	37.6152	37.4143	17911
1734737400	37.4143	0.2	0.54	37.2124	37.59	37.2124	17800
1734651000	37.2124	-0.15	-0.39	37.3581	37.47	37.201	15593
1734564600	37.3581	-0.44	-1.17	37.7998	37.7998	37.26	11317
1734478200	37.7998	-0.06	-0.16	37.8601	37.8601	37.73	551
1734391800	37.8601	0.04	0.11	37.89	37.89	37.8	4412
1734132600	37.8168	0.09	0.23	37.7299	37.8168	37.7299	6865
1734046200	37.7299	-0.05	-0.13	37.7801	37.7801	37.7299	359
1733959800	37.7801	0.2	0.53	37.5802	37.7801	37.5802	195
1733873400	37.5802	-0.04	-0.11	37.6198	37.6198	37.5802	134
1733787000	37.6198	-0.1	-0.27	37.72	37.72	37.6198	485
1733527800	37.72	0.11	0.29	37.6104	37.76	37.6104	1061
1733441400	37.6104	-0.04	-0.11	37.65	37.65	37.6104	10
1733355000	37.65	0.11	0.30	37.5359	37.6999	37.5359	8429
1733268600	37.5359	0.01	0.02	37.5299	37.5359	37.52	398
1733182200	37.5299	0.17	0.47	37.355	37.5299	37.355	47696
1732917840	37.355	0.18	0.48	37.1775	37.355	37.1775	0
1732750200	37.1775	-0.07	-0.18	37.2461	37.2461	37.1775	3
1732663800	37.2461	0.09	0.23	37.16	37.2461	37.16	45
1732577400	37.16	0.06	0.16	37.1	37.16	37.04	2385
1732318200	37.1	0.14	0.37	36.92	37.1	36.92	3967
1732231800	36.9638	0.08	0.23	36.8808	36.9638	36.8808	1608
1732145400	36.8808	-0.06	-0.15	36.85	36.8808	36.85	646
1732059000	36.9379	0.1	0.27	36.8369	36.9379	36.79	1049
1731972600	36.8369	0.16	0.44	36.6753	36.8369	36.6753	1
1731713400	36.6753	-0.44	-1.20	37.1199	37.1199	36.6055	2082
1731627000	37.1199	-0.05	-0.14	37.1706	37.25	37.1	778
1731540600	37.1706	0.01	0.01	37.1651	37.24	37.1651	320
1731454200	37.1651	-0.01	-0.01	37.1702	37.22	37.156	1373
1731367800	37.1702	0.05	0.13	37.1237	37.22	37.09	4757
1731108600	37.1237	0.01	0.04	37.1091	37.1421	37.1091	3283
1731022200	37.1091	0.25	0.69	36.8548	37.19	36.8548	12835
1730935800	36.8548	0.59	1.64	36.92	36.92	36.8548	314
1730849400	36.2611	0.31	0.85	35.9556	36.33	35.9556	2232
1730763000	35.9556	-0.04	-0.11	35.9952	36.11	35.9556	1227

Innovator Growth Acceler...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관