Qraft AI Enhanced US Large Cap Momentum ETF【QRFT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Qraft AI Enhanced US Large Cap Momentum ETF (QRFT)
Qraft AI Enhanced US Large Cap Momentum ETF (QRFT) 과거

Qraft AI Enhanced US Large Cap Momentum ETF (QRFT)

54.6388

-0.3712

(-0.67%)

마감 26 2월 6:00AM

54.74

0.1012

(0.19%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.4512	-4.29357155369	57.09	57.09	54.74	1275	56.37364665	SP
4	-0.5412	-0.980790141356	55.18	57.9	54.74	3471	56.068776	SP
12	-0.4312	-0.783003450154	55.07	57.9	52.36	2778	55.06122822	SP
26	2.1788	4.15325962638	52.46	57.9	50.6534	3469	53.41707812	SP
52	7.4588	15.8092412039	47.18	57.9	45.46	3012	51.73764295	SP
156	14.2488	35.2780391186	40.39	57.9	32.89	1932	45.75521971	SP
260	26.2288	92.3224216825	28.41	57.9	20.6679	2788	42.13645826	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740526200	54.6388	-0.37	-0.67	54.91	54.91	54.41	13408
1740439800	55.01	-0.22	-0.40	55.45	55.45	55.01	719
1740180600	55.23	-1.06	-1.88	55.85	55.85	55.21	754
1740094200	56.2889	-0.5	-0.87	56.2475	56.2889	56.245	484
1740007800	56.7851	-0.05	-0.08	56.9	56.9	56.56	3008
1739921400	56.8319	-0.01	-0.01	57.09	57.09	56.7578	1410
1739575800	56.84	0.1	0.18	57.9	57.9	56.72	4991
1739489400	56.74	0.67	1.20	56.32	56.74	56.32	1546
1739403000	56.0693	-0.15	-0.27	55.69	56.129	55.69	2534
1739316600	56.22	-0.01	-0.02	56.08	56.23	56.08	1981
1739230200	56.23	0.37	0.65	56.08	56.3	56.08	25078
1738971000	55.8642	-0.5	-0.88	56.56	56.56	55.8625	1772
1738884600	56.3595	0.35	0.62	56.08	56.3595	56.08	1385
1738798200	56.01	0.39	0.69	55.78	56.01	55.78	309
1738711800	55.6242	0.16	0.28	55.45	55.6242	55.26	3349
1738625400	55.469	-0.17	-0.30	55.11	55.66	54.78	13728
1738366200	55.6365	-0.24	-0.42	56.2967	56.2967	55.6365	1391
1738279800	55.873	0.46	0.82	55.8	55.873	55.8	281
1738193400	55.4163	0.03	0.05	55.52	55.52	55.41	716
1738107000	55.391	0.23	0.42	55.18	55.391	55.18	517
1738020600	55.1615	0.21	0.38	54.55	55.1615	54.55	4252
1737761400	54.95	0.43	0.79	55.07	55.07	54.88	1212
1737675000	54.52	0	0.00	54.52	54.52	54.52	0
1737588600	54.52	0.09	0.17	54.75	54.75	54.52	2120
1737502200	54.43	0.47	0.87	54.28	54.44	54.27	2432
1737156600	53.959	0.27	0.51	54.37	54.37	53.959	2830
1737070200	53.6852	0.13	0.24	53.595	53.74	53.55	1039
1736983800	53.5589	0.62	1.17	53.8	53.8	53.5589	504
1736897400	52.94	0.05	0.09	53.2	53.2	52.64	1714
1736811000	52.8945	0.15	0.28	52.51	52.8999	52.36	1206
1736551800	52.7491	-0.67	-1.26	52.77	52.77	52.71	800
1736379000	53.4196	0.09	0.18	53.1	53.4196	53.07	1212
1736292600	53.3257	-0.3	-0.56	53.84	53.84	53.3257	401
1736206200	53.6263	0.09	0.16	53.86	53.9899	53.59	2694
1735947000	53.54	0.5	0.94	53.29	53.579	53.29	2863
1735860600	53.04	-0.04	-0.08	53.37	53.54	52.8537	4285
1735687800	53.08	-0.17	-0.32	53.4	53.4	52.88	2424
1735601400	53.25	-0.68	-1.25	53.5	53.5	52.85	2704
1735342200	53.9253	-0.48	-0.87	54.21	54.21	53.7909	931
1735255800	54.401	0.02	0.03	54.23	54.49	54.23	4760
1735077840	54.3836	0.37	0.69	54.12	54.3836	54.12	2897
1734996600	54.01	0.33	0.61	53.72	54.01	53.49	4553
1734737400	53.6806	0.66	1.25	53.51	53.9957	53.51	4559
1734651000	53.02	-0.25	-0.47	53.32	53.34	53.02	3196
1734564600	53.2721	-1.49	-2.71	54.61	54.72	53.27	779
1734478200	54.7571	-0.21	-0.39	54.93	55.07	54.18	676
1734391800	54.97	0.1	0.18	54.82	55.1774	54.82	9610
1734132600	54.869	-0.24	-0.44	54.93	54.93	54.869	658
1734046200	55.11	-0.27	-0.49	55.11	55.11	55.11	753
1733959800	55.38	0.3	0.54	55.42	55.529	55.38	1929
1733873400	55.08	-0.03	-0.05	55.1939	55.1939	55.0574	2109
1733787000	55.106	-0.4	-0.72	55.61	55.61	55.106	1601
1733527800	55.5034	0.21	0.37	55.3	55.63	55.3	1468
1733441400	55.2974	-0.31	-0.55	55.6	55.6	55.2974	2265
1733355000	55.6048	0.38	0.68	55.39	55.65	55.39	5128
1733268600	55.2291	0	0.01	55.07	55.27	55.07	1479
1733182200	55.2247	-0.11	-0.20	55.34	55.34	55.22	6686
1732917840	55.3375	0.34	0.61	55	55.38	55	956
1732750200	55	-0.11	-0.20	55.27	55.27	55	1468
1732663800	55.11	0.21	0.38	55.01	55.11	54.97	1853

Qraft AI Enhanced US Lar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관