American Century Quality Preferred ETF【QPFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
American Century Quality Preferred ETF (QPFF)
American Century Quality Preferred ETF (QPFF) 과거

American Century Quality Preferred ETF (QPFF)

36.2187

-0.0497

( -0.14% )

업데이트: 03:38:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4013	-1.0958492627	36.62	36.9	35.36	25805	36.68146423	SP
4	-0.1213	-0.333791964777	36.34	36.93	35.31	18792	36.0906739	SP
12	-1.5937	-4.21475494811	37.8124	39.14	35.31	15151	36.62927052	SP
26	-0.1013	-0.27890969163	36.32	39.14	35.31	12818	37.04747546	SP
52	-0.4413	-1.20376432079	36.66	41.49	35.31	17167	36.66295083	SP
156	-3.8213	-9.54370629371	40.04	41.49	32.86	11917	36.22502066	SP
260	-3.7613	-9.40795397699	39.98	41.9	32.86	10335	36.84242876	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738625400	36.2684	-0.05	-0.14	36.46	36.46	36.2	5993
1738366200	36.32	-0.42	-1.13	36.53	36.9	36.32	4493
1738279800	36.735	0.21	0.57	36.55	36.86	36.49	97588
1738193400	36.5258	-0.12	-0.34	36.65	36.85	36.47	3749
1738107000	36.65	-0.09	-0.24	36.62	36.87	36.62	17204
1738020600	36.74	-0.04	-0.11	36.8	36.93	36.6417	2945
1737761400	36.78	0.1	0.27	36.81	36.81	36.6401	2889
1737675000	36.6802	0	0.00	36.6802	36.6802	36.6802	0
1737588600	36.6802	-0.02	-0.05	36.7	36.7601	36.6	2368
1737502200	36.7	0.31	0.85	36.25	36.76	36.25	4616
1737156600	36.3898	0.02	0.05	36.45	36.5	36.26	4831
1737070200	36.37	0.14	0.37	35.78	36.4885	35.78	6653
1736983800	36.2345	0.6	1.69	35.79	36.3389	35.79	6935
1736897400	35.6337	0.22	0.63	35.32	35.7299	35.32	6400
1736811000	35.4093	-0.07	-0.20	35.66	35.66	35.31	5843
1736551800	35.48	-0.67	-1.85	35.76	35.92	35.47	134082
1736379000	36.1481	0.07	0.19	36.08	36.1525	36	4149
1736292600	36.08	-0.48	-1.30	36.34	36.44	36.06	8725
1736206200	36.5551	0.06	0.15	36.35	36.67	36.35	5235
1735947000	36.5	0.17	0.47	37.7	37.7	36.38	19055
1735860600	36.3289	0.36	1.00	35.9686	36.42	35.9686	10095
1735687800	35.9686	-0.02	-0.06	35.86	36.1	35.86	8004
1735601400	35.99	0.21	0.59	35.77	35.99	35.63	13632
1735342200	35.78	-0.22	-0.60	36.3	36.3	35.76	14120
1735255800	35.9972	-0.03	-0.09	36.38	36.38	35.95	6580
1735077840	36.0293	-0.08	-0.22	35.44	36.1	35.44	3884
1734996600	36.108	-0.1	-0.28	36.2107	36.2897	36.02	23764
1734737400	36.2107	0.17	0.46	35.7	36.24	35.7	24113
1734651000	36.0434	-0.17	-0.47	36.69	36.69	35.8378	14235
1734564600	36.2129	-0.27	-0.73	36.39	36.67	36.2129	9158
1734478200	36.48	-0.47	-1.28	36.53	36.6	36.48	11701
1734391800	36.9513	-0.05	-0.13	36.93	37.1099	36.91	3008
1734132600	37.0002	-0.13	-0.35	37.1317	37.1317	36.92	18366
1734046200	37.1317	-0.15	-0.40	37.1	37.31	37.02	8533
1733959800	37.28	0.06	0.17	37.21	37.4299	37.18	15003
1733873400	37.2167	-0.03	-0.09	37.14	37.32	37.03	12270
1733787000	37.2495	-0.15	-0.41	37.7	37.7	37.19	6996
1733527800	37.4018	0	0.00	37.4009	37.46	37.3301	3064
1733441400	37.4009	0.05	0.14	37.43	37.441656	37.26	2559
1733355000	37.35	0.03	0.08	37.55	37.55	37.1907	14193
1733268600	37.32	-0.12	-0.32	37.44	37.44	37.21	4018
1733182200	37.44	-0.25	-0.66	39.14	39.14	37.28	10712
1732917840	37.6904	0.11	0.29	37.37	37.83	37.37	5449
1732750200	37.58	0.09	0.23	37.4947	37.689	37.4549	4368
1732663800	37.4947	-0.19	-0.50	37.12	37.66	37.12	10911
1732577400	37.685	0.28	0.74	37.37	37.81	37.37	9895
1732318200	37.4078	-0.03	-0.09	37.09	37.5	37.09	10900
1732231800	37.44	0.3	0.81	37.02	37.44	37.02	19485
1732145400	37.1385	-0.17	-0.44	37.15	37.3099	37.1036	14438
1732059000	37.3039	-0.02	-0.06	37.24	37.44	37.24	7325
1731972600	37.325	-0.03	-0.07	37.71	37.71	37.325	67862
1731713400	37.35	-0.06	-0.17	36.99	37.55	36.99	6919
1731627000	37.4134	0.01	0.01	37.33	37.49	37.29	5162
1731540600	37.4082	-0.11	-0.30	37.88	37.88	37.3301	7769
1731454200	37.5199	-0.29	-0.77	37.8124	37.8124	37.45	65908
1731367800	37.8124	-0.09	-0.24	37.903	37.94	37.8124	2673
1731108600	37.903	0.27	0.72	37.52	37.9128	37.52	11602
1731022200	37.6317	-0.02	-0.05	37.45	37.749	37.43	6723
1730935800	37.65	0.03	0.08	38.07	38.07	37.5	7362
1730849400	37.62	0.07	0.19	37.72	37.74	37.47	19937
1730763000	37.549	0.31	0.84	37.21	37.549	37.21	13220

American Century Quality...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관