Xtrackers Russell 1000 US Quality at a Reasonable Price ETF【QARP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP)
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP) 과거

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF (QARP)

54.9354

0.00

(0.00%)

마감 14 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2954	0.540629575403	54.64	54.9354	54.08	2111	54.44328688	SP
4	1.4154	2.64461883408	53.52	54.9354	53.43	3082	54.20838845	SP
12	1.4054	2.62544367644	53.53	54.9354	51.73	4423	53.84117209	SP
26	5.5254	11.182756527	49.41	54.9354	49.41	3805	52.87383486	SP
52	8.8454	19.191581688	46.09	54.9354	46.07	7044	50.34012201	SP
156	14.3254	35.2755478946	40.61	54.9354	33.66	6450	44.71805634	SP
260	23.7154	75.9622037156	31.22	54.9354	19.61	10067	37.32946985	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739489400	54.9354	0.61	1.11	54.51	54.9354	54.46	916
1739403000	54.33	-0.28	-0.51	54.22	54.4578	54.22	1683
1739316600	54.61	0.16	0.29	54.33	54.62	54.33	2580
1739230200	54.45	0.37	0.68	54.44	54.5	54.29	3411
1738971000	54.08	-0.54	-0.99	54.64	54.64	54.08	2093
1738884600	54.62	-0.09	-0.16	54.76	54.76	54.61	1938
1738798200	54.71	0.07	0.13	54.5499	54.71	54.36	5420
1738711800	54.64	0.4	0.74	54.24	54.64	54.24	1460
1738625400	54.24	-0.15	-0.28	53.65	54.36	53.65	1901
1738366200	54.39	-0.34	-0.62	54.88	54.91	54.39	2524
1738279800	54.73	0.3	0.54	54.6	54.91	54.6	2958
1738193400	54.434	0.03	0.06	54.43	54.49	54.4	1986
1738107000	54.4	-0.01	-0.02	54.44	54.5963	54.4	1839
1738020600	54.41	0.34	0.62	53.61	54.45	53.61	2266
1737761400	54.0739	0.3	0.56	54.11	54.11	53.9905	1948
1737675000	53.7722	0	0.00	53.7722	53.7722	53.7722	0
1737588600	53.7722	-0.01	-0.01	53.97	53.97	53.7722	3628
1737502200	53.78	0.35	0.66	53.61	53.84	53.61	15261
1737156600	53.43	0.38	0.71	53.52	53.58	53.43	2055
1737070200	53.0533	-0.01	-0.01	52.94	53.1357	52.94	5678
1736983800	53.06	0.72	1.38	53.01	53.17	53.01	4094
1736897400	52.34	0.15	0.29	52.45	52.45	52.085	4644
1736811000	52.19	0.23	0.44	51.73	52.19	51.73	1475
1736551800	51.96	-0.51	-0.97	52.42	52.42	51.94	5179
1736379000	52.47	0.01	0.02	52.35	52.47	52.22	6487
1736292600	52.46	-0.24	-0.45	52.86	52.86	52.36	3278
1736206200	52.6954	0.25	0.48	52.78	52.98	52.64	2293
1735947000	52.4419	0.48	0.93	52.21	52.52	52.21	3626
1735860600	51.96	-0.49	-0.93	52.34	52.42	51.8346	2555
1735687800	52.45	0.24	0.45	52.34	52.45	51.9707	4573
1735601400	52.2144	-0.49	-0.92	52.2	52.27	51.83	3140
1735342200	52.7	-0.43	-0.81	52.92	52.92	52.43	1081
1735255800	53.13	0.1	0.18	52.98	53.2	52.98	1494
1735077840	53.0344	0.42	0.81	52.7498	53.0344	52.7498	2210
1734996600	52.61	0.16	0.31	52.42	52.64	52.2	1247
1734737400	52.45	0.2	0.38	51.84	52.78	51.84	1198
1734651000	52.25	-0.28	-0.53	52.76	52.789	52.25	3030
1734564600	52.5275	-1.3	-2.42	53.69	53.93	52.5275	7797
1734478200	53.83	-0.12	-0.22	53.79	53.8449	53.65	6803
1734391800	53.9476	-0.08	-0.15	54.14	54.21	53.9476	2445
1734132600	54.03	-0.18	-0.33	54.17	54.17	54.03	5061
1734046200	54.21	-0.38	-0.70	54.49	54.51	54.21	11141
1733959800	54.59	0.18	0.33	54.625	54.7413	54.59	36937
1733873400	54.41	-0.1	-0.18	54.4306	54.56	54.4	2128
1733787000	54.51	-0.14	-0.26	54.71	54.73	54.4798	9089
1733527800	54.65	0.11	0.20	54.6	54.74	54.6	1531
1733441400	54.54	-0.15	-0.27	54.71	54.74	54.52	4302
1733355000	54.69	0.01	0.02	54.72	54.73	54.615	5185
1733268600	54.68	-0.08	-0.15	54.65	54.7201	54.63	1532
1733182200	54.7607	0.13	0.23	54.7	54.7607	54.57	663
1732917840	54.6327	0.24	0.45	54.51	54.7	54.51	1027
1732750200	54.3881	-0.1	-0.19	54.54	54.6	54.3881	3657
1732663800	54.49	0.29	0.54	54.36	54.49	54.19	15626
1732577400	54.2	0.35	0.65	54.18	54.42	54.16	6775
1732318200	53.85	0.34	0.63	53.53	53.85	53.53	5794
1732231800	53.511	0.35	0.66	53.36	53.6	53.1	3243
1732145400	53.16	0.09	0.17	53.08	53.16	52.84	5320
1732059000	53.0716	-0.14	-0.26	52.89	53.13	52.8	3796
1731972600	53.21	0.36	0.68	53.03	53.21	53.03	1322
1731713400	52.85	-0.65	-1.22	53.27	53.28	52.85	2120
1731627000	53.501	-0.31	-0.58	53.8	53.8	53.44	5795

Xtrackers Russell 1000 U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관