기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Paramount Gold and Silver Corp | PZG | AMEX | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4163 | 0.41 | 0.4201 | 0.4118 | 0.4139 |
PZG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.4318 | 0.45 | 0.406 | 0.4190096 | 114,550 | -0.02 | -4.63% |
1개월 | 0.464 | 0.51 | 0.406 | 0.4479985 | 163,645 | -0.0522 | -11.25% |
3개월 | 0.352 | 0.51 | 0.30 | 0.4112467 | 162,581 | 0.0598 | 16.99% |
6개월 | 0.30 | 0.51 | 0.295 | 0.3875149 | 144,025 | 0.1118 | 37.27% |
1년 | 0.346 | 0.51 | 0.24 | 0.3459922 | 179,299 | 0.0658 | 19.02% |
3년 | 1.05 | 1.10 | 0.24 | 0.678003 | 317,586 | -0.6382 | -60.78% |
5년 | 0.80 | 1.59 | 0.24 | 0.7859905 | 249,091 | -0.3882 | -48.53% |
PZG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.4118 | -0.0021 | -0.51% | 0.4163 | 0.4201 | 0.41 | 54,043 |
02 5월(5) 2024 | 0.4139 | 0.0048 | 1.17% | 0.4226 | 0.4264 | 0.4114 | 92,579 |
01 5월(5) 2024 | 0.4091 | -0.02155 | -5.00% | 0.43 | 0.4459 | 0.406 | 290,579 |
30 4월(4) 2024 | 0.43065 | -0.01315 | -2.96% | 0.4478 | 0.4478 | 0.43 | 86,736 |
27 4월(4) 2024 | 0.4438 | 0.0033 | 0.75% | 0.445 | 0.4489 | 0.441 | 40,168 |
26 4월(4) 2024 | 0.4405 | 0.0033 | 0.75% | 0.4318 | 0.45 | 0.4318 | 62,687 |
25 4월(4) 2024 | 0.4372 | -0.0052 | -1.18% | 0.4409 | 0.4424 | 0.430051 | 25,390 |
24 4월(4) 2024 | 0.4424 | 0.0024 | 0.55% | 0.4464 | 0.4561 | 0.4345 | 60,660 |
23 4월(4) 2024 | 0.44 | -0.0031 | -0.70% | 0.44 | 0.448 | 0.44 | 83,744 |
20 4월(4) 2024 | 0.4431 | 0.0021 | 0.48% | 0.4405 | 0.4562 | 0.4325 | 151,402 |
19 4월(4) 2024 | 0.441 | -0.004 | -0.90% | 0.45 | 0.4529 | 0.437625 | 53,963 |
18 4월(4) 2024 | 0.445 | 0.0103 | 2.37% | 0.441 | 0.4548 | 0.440101 | 63,390 |
17 4월(4) 2024 | 0.4347 | -0.0166 | -3.68% | 0.4486 | 0.455 | 0.42 | 237,845 |
16 4월(4) 2024 | 0.4513 | -0.0088 | -1.91% | 0.464 | 0.4841 | 0.4481 | 230,248 |
13 4월(4) 2024 | 0.4601 | -0.0098 | -2.09% | 0.4794 | 0.51 | 0.4524 | 656,034 |
12 4월(4) 2024 | 0.4699 | 0.0115 | 2.51% | 0.465 | 0.471 | 0.459 | 150,422 |
11 4월(4) 2024 | 0.4584 | -0.0095 | -2.03% | 0.462 | 0.4623 | 0.4394 | 138,921 |
10 4월(4) 2024 | 0.4679 | 0.0107 | 2.34% | 0.464 | 0.468 | 0.46 | 153,583 |
09 4월(4) 2024 | 0.4572 | -0.0028 | -0.61% | 0.4896 | 0.4896 | 0.433 | 152,738 |
06 4월(4) 2024 | 0.46 | 0.0174 | 3.93% | 0.45 | 0.48 | 0.45 | 404,669 |
05 4월(4) 2024 | 0.4426 | -0.0174 | -3.78% | 0.464 | 0.464 | 0.4322 | 182,337 |
04 4월(4) 2024 | 0.46 | 0.0229 | 5.24% | 0.439 | 0.467 | 0.43501 | 397,353 |